Peoples Financial Corp. (PFBX)

 13.35  -0.10 (-0.74%) 

05/12/17 05/11/17 05/05/17
Closing Price 13.35 13.45 13.75
5 Day SMA 13.38 13.60 14.25
10 Day SMA 13.86 13.94 14.38
20 Day SMA 14.27 14.33 14.47
50 Day SMA 14.62 14.67 14.82
10/20 Day MACD -3.08% -2.87% -0.66%
20/50 Day MACD -2.62% -2.53% -2.55%
Open 13.40
Close 13.35
High 14.30
Low 13.35
  Pivot Point Levels

Avg Volume 1,287
Sector Financial
Industry Regional - Northea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Peoples Financial Corp. (PFBX)

 13.35  -0.10 (-0.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.57
Resistance Level 2 (R2)14.62
Resistance Level 1 (R1)13.98
Pivot Point (PP)13.67
Support Level 1 (S1)13.03
Support Level 2 (S2)12.72
Support Level 3 (S3)11.77
05/12/17
Open 13.40
Close 13.35
High 14.30
Low 13.35



Peoples Financial Corp. (PFBX)

 13.35  -0.10 (-0.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.15
Resistance Level 2 (R2) 14.85
Resistance Level 1 (R1) 14.10
Pivot Point (PP) 13.55
Support Level 1 (S1) 12.80
Support Level 2 (S2) 12.25
Support Level 3 (S3) 10.95
Week of 05/08/17
Open 14.20
Close 13.35
High 14.30
Low 13.00



Peoples Financial Corp. (PFBX)

 13.35  -0.10 (-0.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.95
Resistance Level 2 (R2) 15.73
Resistance Level 1 (R1) 14.96
Pivot Point (PP) 14.51
Support Level 1 (S1) 13.74
Support Level 2 (S2) 13.29
Support Level 3 (S3) 12.07
Month of 04/03/17
Open 15.01
Close 14.20
High 15.27
Low 14.05