Preformed Line Products Company (PLPC)

 127.66  -2.75 (-2.11%) 

12/05/23 12/04/23 11/28/23
Closing Price 127.66 130.41 126.78
5 Day SMA 127.57 126.64 128.18
10 Day SMA 128.48 129.01 130.02
20 Day SMA 127.68 127.11 126.19
50 Day SMA 138.41 139.12 140.78
10/20 Day MACD 0.62% 1.46% 3.02%
20/50 Day MACD -8.40% -9.21% -11.51%
Open 130.99
Close 127.66
High 131.54
Low 127.66
  Pivot Point Levels

Avg Volume 20,055
Sector Industrial Goods
Industry Industrial Electri


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Preformed Line Products Company (PLPC)

 127.66  -2.75 (-2.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)136.71
Resistance Level 2 (R2)132.83
Resistance Level 1 (R1)130.25
Pivot Point (PP)128.95
Support Level 1 (S1)126.37
Support Level 2 (S2)125.07
Support Level 3 (S3)121.19
12/05/23
Open 130.99
Close 127.66
High 131.54
Low 127.66



Preformed Line Products Company (PLPC)

 127.66  -2.75 (-2.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 137.73
Resistance Level 2 (R2) 131.97
Resistance Level 1 (R1) 130.18
Pivot Point (PP) 126.21
Support Level 1 (S1) 124.42
Support Level 2 (S2) 120.45
Support Level 3 (S3) 114.69
Week of 11/28/23
Open 126.34
Close 128.39
High 128.00
Low 122.24



Preformed Line Products Company (PLPC)

 127.66  -2.75 (-2.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 141.71
Resistance Level 2 (R2) 137.17
Resistance Level 1 (R1) 130.89
Pivot Point (PP) 132.63
Support Level 1 (S1) 126.35
Support Level 2 (S2) 128.09
Support Level 3 (S3) 123.55
Month of 11/01/23
Open 135.40
Close 124.61
High 138.91
Low 134.37