Plug Power (PLUG)

 4.49  +0.14 (3.22%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.49 4.35 4.45
5 Day SMA 4.53 4.38 3.76
10 Day SMA 4.05 3.97 3.39
20 Day SMA 3.63 3.61 3.57
50 Day SMA 4.06 4.04 3.98
10/20 Day MACD 9.33% 8.20% -4.03%
20/50 Day MACD -9.64% -9.83% -9.18%
Open 4.17
Close 4.49
High 4.54
Low 4.13
  Pivot Point Levels

Avg Volume 41,319,963
Sector Technology
Industry Diversified Electr
Crossover Alert: The 10 day Simple Moving Average (SMA) for PLUG crossed above the 20 day SMA on 2/1/2024 and closed at 4.70

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/01/24: -0.21

Number of Trigger Alerts Since 01/02/20: 245

Plug Power (PLUG)

 4.49  +0.14 (3.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.21
Resistance Level 2 (R2)4.80
Resistance Level 1 (R1)4.64
Pivot Point (PP)4.39
Support Level 1 (S1)4.23
Support Level 2 (S2)3.98
Support Level 3 (S3)3.57
02/06/24
Open 4.17
Close 4.49
High 4.54
Low 4.13



Plug Power (PLUG)

 4.49  +0.14 (3.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.48
Resistance Level 2 (R2) 4.27
Resistance Level 1 (R1) 4.46
Pivot Point (PP) 4.06
Support Level 1 (S1) 4.25
Support Level 2 (S2) 3.85
Support Level 3 (S3) 3.64
Week of 01/30/24
Open 3.71
Close 4.66
High 3.86
Low 3.65



Plug Power (PLUG)

 4.49  +0.14 (3.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.48
Resistance Level 2 (R2) 4.48
Resistance Level 1 (R1) 4.47
Pivot Point (PP) 4.48
Support Level 1 (S1) 4.47
Support Level 2 (S2) 4.48
Support Level 3 (S3) 4.48
Month of 01/01/24
Open 4.70
Close 4.45
High 4.50
Low 4.50