Panera Bread Company (PNRA)

 314.93  +0.05 (0.02%) 

07/17/17 07/16/17 07/10/17
Closing Price 314.93 314.88 314.75
5 Day SMA 314.83 314.81 314.78
10 Day SMA 314.78 314.75 314.71
20 Day SMA 314.71 314.69 314.63
50 Day SMA 314.10 314.06 313.97
10/20 Day MACD 0.02% 0.02% 0.03%
20/50 Day MACD 0.19% 0.20% 0.21%
Open 314.86
Close 314.93
High 314.98
Low 314.85
  Pivot Point Levels

Avg Volume 746,243
Sector Services
Industry Specialty Eateries
Crossover Alert: The 10 day Simple Moving Average (SMA) for PNRA crossed above the 20 day SMA on 5/25/2017 and closed at $313.70

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/25/17: 1.23

Number of Trigger Alerts Since 03/14/14: 79

Panera Bread Company (PNRA)

 314.93  +0.05 (0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)315.18
Resistance Level 2 (R2)315.05
Resistance Level 1 (R1)314.99
Pivot Point (PP)314.92
Support Level 1 (S1)314.86
Support Level 2 (S2)314.79
Support Level 3 (S3)314.66
07/17/17
Open 314.86
Close 314.93
High 314.98
Low 314.85



Panera Bread Company (PNRA)

 314.93  +0.05 (0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 315.33
Resistance Level 2 (R2) 315.09
Resistance Level 1 (R1) 314.98
Pivot Point (PP) 314.85
Support Level 1 (S1) 314.74
Support Level 2 (S2) 314.61
Support Level 3 (S3) 314.37
Week of 07/10/17
Open 314.87
Close 314.88
High 314.95
Low 314.71



Panera Bread Company (PNRA)

 314.93  +0.05 (0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 316.43
Resistance Level 2 (R2) 315.45
Resistance Level 1 (R1) 315.05
Pivot Point (PP) 314.47
Support Level 1 (S1) 314.07
Support Level 2 (S2) 313.49
Support Level 3 (S3) 312.51
Month of 06/01/17
Open 314.40
Close 314.64
High 314.88
Low 313.90