Pope Resources (POPE)

 70.58  -0.02 (-0.03%) 

05/12/17 05/11/17 05/05/17
Closing Price 70.58 70.60 70.50
5 Day SMA 70.63 70.72 70.88
10 Day SMA 70.68 70.72 70.63
20 Day SMA 70.72 70.64 70.52
50 Day SMA 70.60 70.57 70.50
10/20 Day MACD -0.05% 0.12% 0.15%
20/50 Day MACD 0.17% 0.10% 0.03%
Open 70.25
Close 70.58
High 70.89
Low 70.25
  Pivot Point Levels

Avg Volume 823
Sector Industrial Goods
Industry Lumber, Wood Produ


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Pope Resources (POPE)

 70.58  -0.02 (-0.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)71.85
Resistance Level 2 (R2)71.21
Resistance Level 1 (R1)70.90
Pivot Point (PP)70.57
Support Level 1 (S1)70.26
Support Level 2 (S2)69.93
Support Level 3 (S3)69.29
05/12/17
Open 70.25
Close 70.58
High 70.89
Low 70.25



Pope Resources (POPE)

 70.58  -0.02 (-0.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 72.94
Resistance Level 2 (R2) 71.69
Resistance Level 1 (R1) 71.14
Pivot Point (PP) 70.44
Support Level 1 (S1) 69.89
Support Level 2 (S2) 69.19
Support Level 3 (S3) 67.94
Week of 05/08/17
Open 70.10
Close 70.58
High 71.00
Low 69.75



Pope Resources (POPE)

 70.58  -0.02 (-0.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 76.66
Resistance Level 2 (R2) 73.59
Resistance Level 1 (R1) 72.30
Pivot Point (PP) 70.52
Support Level 1 (S1) 69.23
Support Level 2 (S2) 67.45
Support Level 3 (S3) 64.38
Month of 04/03/17
Open 70.75
Close 71.00
High 71.82
Low 68.75