Power Integrations (POWI)

 81.63  +2.62 (3.32%) 

05/26/22 05/25/22 05/19/22
Closing Price 81.63 79.01 83.21
5 Day SMA 81.32 81.48 83.37
10 Day SMA 82.44 82.30 82.11
20 Day SMA 82.28 82.43 82.40
50 Day SMA 85.57 85.77 86.12
10/20 Day MACD 0.19% -0.17% -0.36%
20/50 Day MACD -4.03% -4.22% -4.47%
Open 78.88
Close 81.63
High 82.18
Low 78.88
  Pivot Point Levels

Avg Volume 433,071
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 10 day Simple Moving Average (SMA) for POWI crossed above the 20 day SMA on 5/26/2022 and closed at 81.63

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/26/22: 0.00

Number of Trigger Alerts Since 01/02/20: 234

Power Integrations (POWI)

 81.63  +2.62 (3.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)87.50
Resistance Level 2 (R2)84.20
Resistance Level 1 (R1)82.91
Pivot Point (PP)80.90
Support Level 1 (S1)79.61
Support Level 2 (S2)77.60
Support Level 3 (S3)74.30
05/26/22
Open 78.88
Close 81.63
High 82.18
Low 78.88



Power Integrations (POWI)

 81.63  +2.62 (3.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 88.92
Resistance Level 2 (R2) 86.90
Resistance Level 1 (R1) 85.06
Pivot Point (PP) 84.88
Support Level 1 (S1) 83.04
Support Level 2 (S2) 82.86
Support Level 3 (S3) 80.84
Week of 05/17/22
Open 84.98
Close 83.21
High 86.73
Low 84.71



Power Integrations (POWI)

 81.63  +2.62 (3.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 96.43
Resistance Level 2 (R2) 92.29
Resistance Level 1 (R1) 86.15
Pivot Point (PP) 88.15
Support Level 1 (S1) 82.01
Support Level 2 (S2) 84.01
Support Level 3 (S3) 79.87
Month of 04/01/22
Open 92.88
Close 80.00
High 94.30
Low 90.16