Pacific Premier Bancorp Inc (PPBI)

 29.72  +0.02 (0.07%) 

06/25/19 06/24/19 06/18/19
Closing Price 29.72 29.70 30.44
5 Day SMA 30.19 30.36 29.78
10 Day SMA 29.86 29.82 29.28
20 Day SMA 29.60 29.61 29.68
50 Day SMA 29.41 29.35 29.12
10/20 Day MACD 0.87% 0.71% -1.29%
20/50 Day MACD 0.65% 0.87% 1.83%
Open 29.77
Close 29.72
High 29.79
Low 29.25
  Pivot Point Levels

Avg Volume 285,197
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for PPBI crossed above the 20 day SMA on 6/21/2019 and closed at 30.60

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/21/19: -0.88

Number of Trigger Alerts Since 03/14/14: 92

Pacific Premier Bancorp Inc (PPBI)

 29.72  +0.02 (0.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.67
Resistance Level 2 (R2)30.13
Resistance Level 1 (R1)29.92
Pivot Point (PP)29.59
Support Level 1 (S1)29.38
Support Level 2 (S2)29.05
Support Level 3 (S3)28.51
06/25/19
Open 29.77
Close 29.72
High 29.79
Low 29.25



Pacific Premier Bancorp Inc (PPBI)

 29.72  +0.02 (0.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.92
Resistance Level 2 (R2) 31.15
Resistance Level 1 (R1) 30.88
Pivot Point (PP) 30.38
Support Level 1 (S1) 30.11
Support Level 2 (S2) 29.61
Support Level 3 (S3) 28.84
Week of 06/18/19
Open 29.89
Close 30.60
High 30.66
Low 29.89



Pacific Premier Bancorp Inc (PPBI)

 29.72  +0.02 (0.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.08
Resistance Level 2 (R2) 29.81
Resistance Level 1 (R1) 29.05
Pivot Point (PP) 28.54
Support Level 1 (S1) 27.78
Support Level 2 (S2) 27.27
Support Level 3 (S3) 26.00
Month of 05/01/19
Open 29.10
Close 28.30
High 29.29
Low 28.02