Pacific Premier Bancorp Inc (PPBI)
21.73 +1.04 (5.03%)
|
08/05/20 |
08/04/20 |
07/29/20 |
| Closing Price |
21.73 |
20.69 |
21.31 |
| 5 Day SMA |
21.15 |
21.08 |
21.06 |
| 10 Day SMA |
21.10 |
20.99 |
20.77 |
| 20 Day SMA |
20.52 |
20.40 |
20.27 |
| 50 Day SMA |
21.19 |
21.19 |
21.10 |
| 10/20 Day MACD |
2.67% |
2.84% |
2.33% |
| 20/50 Day MACD |
-3.09% |
-3.83% |
-3.90% |
| Open |
21.04 |
| Close |
21.73 |
| High |
21.77 |
| Low |
20.94 |
Pivot Point Levels
| Avg Volume |
609,027 |
| Sector |
Financial |
| Industry |
Regional - Pacific |
Donchian Alert: PPBI closed above the 20 day Donchian Channel at 21.73 on 8/5/2020
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 08/05/20: 0.00
Number of Trigger Alerts Since 03/14/14: 126
