Pacific Premier Bancorp Inc (PPBI)
 31.23  -0.36 (-1.14%) 
|
05/24/22 |
05/23/22 |
05/17/22 |
Closing Price |
31.23 |
31.59 |
31.56 |
5 Day SMA |
31.21 |
31.43 |
31.47 |
10 Day SMA |
31.26 |
31.28 |
31.58 |
20 Day SMA |
31.67 |
31.75 |
32.36 |
50 Day SMA |
33.92 |
34.04 |
34.35 |
10/20 Day MACD |
-1.30% |
-1.48% |
-2.47% |
20/50 Day MACD |
-7.20% |
-7.25% |
-6.31% |
Open |
31.47 |
Close |
31.23 |
High |
31.77 |
Low |
30.52 |
  
Pivot Point Levels
Avg Volume |
382,809 |
Sector |
Financial |
Industry |
Regional - Pacific |
Donchian Alert: PPBI closed below the 20 day Donchian Channel at 32.83 on 4/26/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/26/22: -1.60
Number of Trigger Alerts Since 01/02/20: 165