Pacific Premier Bancorp Inc (PPBI)

 30.22  +0.98 (3.35%) 

07/01/22 06/30/22 06/24/22
Closing Price 30.22 29.24 29.54
5 Day SMA 29.45 29.27 29.05
10 Day SMA 29.14 28.94 28.90
20 Day SMA 29.92 30.05 30.56
50 Day SMA 31.29 31.40 31.73
10/20 Day MACD -2.57% -3.82% -5.61%
20/50 Day MACD -4.55% -4.60% -3.98%
Open 29.18
Close 30.22
High 30.33
Low 29.02
  Pivot Point Levels

Avg Volume 397,284
Sector Financial
Industry Regional - Pacific
Donchian Alert: PPBI closed above the 10 day Donchian Channel at 30.22 on 7/1/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 07/01/22: 0.00

Number of Trigger Alerts Since 01/02/20: 170

Pacific Premier Bancorp Inc (PPBI)

 30.22  +0.98 (3.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.48
Resistance Level 2 (R2)31.17
Resistance Level 1 (R1)30.69
Pivot Point (PP)29.86
Support Level 1 (S1)29.38
Support Level 2 (S2)28.55
Support Level 3 (S3)27.24
07/01/22
Open 29.18
Close 30.22
High 30.33
Low 29.02



Pacific Premier Bancorp Inc (PPBI)

 30.22  +0.98 (3.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.69
Resistance Level 2 (R2) 30.73
Resistance Level 1 (R1) 30.48
Pivot Point (PP) 29.77
Support Level 1 (S1) 29.52
Support Level 2 (S2) 28.81
Support Level 3 (S3) 27.85
Week of 06/28/22
Open 29.68
Close 30.22
High 30.03
Low 29.07



Pacific Premier Bancorp Inc (PPBI)

 30.22  +0.98 (3.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.50
Resistance Level 2 (R2) 32.35
Resistance Level 1 (R1) 30.80
Pivot Point (PP) 31.20
Support Level 1 (S1) 29.65
Support Level 2 (S2) 30.05
Support Level 3 (S3) 28.90
Month of 06/01/22
Open 32.46
Close 29.24
High 32.76
Low 31.61