Pacific Premier Bancorp Inc (PPBI)

 21.73  +1.04 (5.03%) 

08/05/20 08/04/20 07/29/20
Closing Price 21.73 20.69 21.31
5 Day SMA 21.15 21.08 21.06
10 Day SMA 21.10 20.99 20.77
20 Day SMA 20.52 20.40 20.27
50 Day SMA 21.19 21.19 21.10
10/20 Day MACD 2.67% 2.84% 2.33%
20/50 Day MACD -3.09% -3.83% -3.90%
Open 21.04
Close 21.73
High 21.77
Low 20.94
  Pivot Point Levels

Avg Volume 609,027
Sector Financial
Industry Regional - Pacific
Donchian Alert: PPBI closed above the 20 day Donchian Channel at 21.73 on 8/5/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/20: 0.00

Number of Trigger Alerts Since 03/14/14: 126

Pacific Premier Bancorp Inc (PPBI)

 21.73  +1.04 (5.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.14
Resistance Level 2 (R2)22.31
Resistance Level 1 (R1)22.02
Pivot Point (PP)21.48
Support Level 1 (S1)21.19
Support Level 2 (S2)20.65
Support Level 3 (S3)19.82
08/05/20
Open 21.04
Close 21.73
High 21.77
Low 20.94



Pacific Premier Bancorp Inc (PPBI)

 21.73  +1.04 (5.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.15
Resistance Level 2 (R2) 21.49
Resistance Level 1 (R1) 21.25
Pivot Point (PP) 20.83
Support Level 1 (S1) 20.59
Support Level 2 (S2) 20.17
Support Level 3 (S3) 19.51
Week of 07/28/20
Open 20.41
Close 21.01
High 21.07
Low 20.41



Pacific Premier Bancorp Inc (PPBI)

 21.73  +1.04 (5.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.35
Resistance Level 2 (R2) 22.68
Resistance Level 1 (R1) 21.84
Pivot Point (PP) 21.01
Support Level 1 (S1) 20.17
Support Level 2 (S2) 19.34
Support Level 3 (S3) 17.67
Month of 07/01/20
Open 21.70
Close 21.01
High 21.84
Low 20.17