Pacific Premier Bancorp Inc (PPBI)
 25.16  +0.01 (0.04%) 
|
12/05/23 |
12/04/23 |
11/28/23 |
Closing Price |
25.16 |
25.15 |
22.59 |
5 Day SMA |
23.96 |
23.38 |
22.69 |
10 Day SMA |
23.37 |
23.17 |
22.68 |
20 Day SMA |
22.34 |
22.13 |
21.61 |
50 Day SMA |
21.41 |
21.34 |
21.21 |
10/20 Day MACD |
4.08% |
4.13% |
4.75% |
20/50 Day MACD |
3.70% |
3.15% |
1.75% |
Open |
24.94 |
Close |
25.16 |
High |
25.29 |
Low |
24.10 |
  
Pivot Point Levels
Avg Volume |
476,883 |
Sector |
Financial |
Industry |
Regional - Pacific |
Crossover Alert: The 20 day Simple Moving Average (SMA) for PPBI crossed above the 50 day SMA on 11/27/2023 and closed at 22.65
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/27/23: 2.51
Number of Trigger Alerts Since 01/02/20: 215