Pacific Premier Bancorp Inc (PPBI)

 29.23  +0.62 (2.17%) 

04/23/19 04/22/19 04/16/19
Closing Price 29.23 28.61 29.49
5 Day SMA 29.27 29.21 29.17
10 Day SMA 29.15 29.13 28.99
20 Day SMA 28.41 28.19 27.74
50 Day SMA 28.70 28.72 28.76
10/20 Day MACD 2.52% 3.27% 4.22%
20/50 Day MACD -1.00% -1.84% -3.46%
Open 29.49
Close 29.23
High 29.49
Low 28.37
  Pivot Point Levels

Avg Volume 315,613
Sector Financial
Industry Regional - Pacific
Donchian Alert: PPBI closed above the 20 day Donchian Channel at 29.66 on 4/12/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/12/19: -0.43

Number of Trigger Alerts Since 03/14/14: 87

Pacific Premier Bancorp Inc (PPBI)

 29.23  +0.62 (2.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.27
Resistance Level 2 (R2)30.15
Resistance Level 1 (R1)29.69
Pivot Point (PP)29.03
Support Level 1 (S1)28.57
Support Level 2 (S2)27.91
Support Level 3 (S3)26.79
04/23/19
Open 29.49
Close 29.23
High 29.49
Low 28.37



Pacific Premier Bancorp Inc (PPBI)

 29.23  +0.62 (2.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.41
Resistance Level 2 (R2) 30.39
Resistance Level 1 (R1) 29.86
Pivot Point (PP) 29.37
Support Level 1 (S1) 28.84
Support Level 2 (S2) 28.35
Support Level 3 (S3) 27.33
Week of 04/15/19
Open 29.72
Close 29.33
High 29.90
Low 28.88



Pacific Premier Bancorp Inc (PPBI)

 29.23  +0.62 (2.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.95
Resistance Level 2 (R2) 29.40
Resistance Level 1 (R1) 27.97
Pivot Point (PP) 28.85
Support Level 1 (S1) 27.42
Support Level 2 (S2) 28.30
Support Level 3 (S3) 27.75
Month of 03/01/19
Open 30.06
Close 26.53
High 30.29
Low 29.74