Pacific Premier Bancorp Inc (PPBI)

 26.15  +1.22 (4.89%) 

03/26/19 03/25/19 03/19/19
Closing Price 26.15 24.93 27.09
5 Day SMA 25.93 26.33 28.17
10 Day SMA 27.16 27.34 28.02
20 Day SMA 27.97 28.15 28.90
50 Day SMA 28.95 28.96 29.03
10/20 Day MACD -3.10% -3.23% -3.23%
20/50 Day MACD -3.73% -3.26% -0.50%
Open 25.16
Close 26.15
High 26.20
Low 25.16
  Pivot Point Levels

Avg Volume 297,903
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 20 day Simple Moving Average (SMA) for PPBI crossed below the 50 day SMA on 3/20/2019 and closed at 27.09

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/20/19: -0.94

Number of Trigger Alerts Since 03/14/14: 84

Pacific Premier Bancorp Inc (PPBI)

 26.15  +1.22 (4.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.92
Resistance Level 2 (R2)26.88
Resistance Level 1 (R1)26.51
Pivot Point (PP)25.84
Support Level 1 (S1)25.47
Support Level 2 (S2)24.80
Support Level 3 (S3)23.76
03/26/19
Open 25.16
Close 26.15
High 26.20
Low 25.16



Pacific Premier Bancorp Inc (PPBI)

 26.15  +1.22 (4.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.24
Resistance Level 2 (R2) 28.28
Resistance Level 1 (R1) 26.61
Pivot Point (PP) 27.32
Support Level 1 (S1) 25.65
Support Level 2 (S2) 26.36
Support Level 3 (S3) 25.40
Week of 03/19/19
Open 29.00
Close 24.93
High 29.00
Low 28.04



Pacific Premier Bancorp Inc (PPBI)

 26.15  +1.22 (4.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.46
Resistance Level 2 (R2) 30.66
Resistance Level 1 (R1) 30.25
Pivot Point (PP) 29.86
Support Level 1 (S1) 29.45
Support Level 2 (S2) 29.06
Support Level 3 (S3) 28.26
Month of 02/01/19
Open 29.78
Close 29.85
High 30.26
Low 29.46