Pacific Premier Bancorp Inc (PPBI)
 30.22  +0.98 (3.35%) 
|
07/01/22 |
06/30/22 |
06/24/22 |
Closing Price |
30.22 |
29.24 |
29.54 |
5 Day SMA |
29.45 |
29.27 |
29.05 |
10 Day SMA |
29.14 |
28.94 |
28.90 |
20 Day SMA |
29.92 |
30.05 |
30.56 |
50 Day SMA |
31.29 |
31.40 |
31.73 |
10/20 Day MACD |
-2.57% |
-3.82% |
-5.61% |
20/50 Day MACD |
-4.55% |
-4.60% |
-3.98% |
Open |
29.18 |
Close |
30.22 |
High |
30.33 |
Low |
29.02 |
  
Pivot Point Levels
Avg Volume |
397,284 |
Sector |
Financial |
Industry |
Regional - Pacific |
Donchian Alert: PPBI closed above the 10 day Donchian Channel at 30.22 on 7/1/2022
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 07/01/22: 0.00
Number of Trigger Alerts Since 01/02/20: 170