Pacific Premier Bancorp Inc (PPBI)

 31.23  -0.36 (-1.14%) 

05/24/22 05/23/22 05/17/22
Closing Price 31.23 31.59 31.56
5 Day SMA 31.21 31.43 31.47
10 Day SMA 31.26 31.28 31.58
20 Day SMA 31.67 31.75 32.36
50 Day SMA 33.92 34.04 34.35
10/20 Day MACD -1.30% -1.48% -2.47%
20/50 Day MACD -7.20% -7.25% -6.31%
Open 31.47
Close 31.23
High 31.77
Low 30.52
  Pivot Point Levels

Avg Volume 382,809
Sector Financial
Industry Regional - Pacific
Donchian Alert: PPBI closed below the 20 day Donchian Channel at 32.83 on 4/26/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/26/22: -1.60

Number of Trigger Alerts Since 01/02/20: 165

Pacific Premier Bancorp Inc (PPBI)

 31.23  -0.36 (-1.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.67
Resistance Level 2 (R2)32.42
Resistance Level 1 (R1)31.83
Pivot Point (PP)31.17
Support Level 1 (S1)30.58
Support Level 2 (S2)29.92
Support Level 3 (S3)28.67
05/24/22
Open 31.47
Close 31.23
High 31.77
Low 30.52



Pacific Premier Bancorp Inc (PPBI)

 31.23  -0.36 (-1.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.29
Resistance Level 2 (R2) 32.45
Resistance Level 1 (R1) 31.68
Pivot Point (PP) 31.61
Support Level 1 (S1) 30.84
Support Level 2 (S2) 30.77
Support Level 3 (S3) 29.93
Week of 05/17/22
Open 31.55
Close 30.90
High 32.39
Low 31.55



Pacific Premier Bancorp Inc (PPBI)

 31.23  -0.36 (-1.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.48
Resistance Level 2 (R2) 35.33
Resistance Level 1 (R1) 33.35
Pivot Point (PP) 34.18
Support Level 1 (S1) 32.20
Support Level 2 (S2) 33.03
Support Level 3 (S3) 31.88
Month of 04/01/22
Open 35.77
Close 31.36
High 36.17
Low 35.02