Pacific Premier Bancorp Inc (PPBI)

 25.16  +0.01 (0.04%) 

12/05/23 12/04/23 11/28/23
Closing Price 25.16 25.15 22.59
5 Day SMA 23.96 23.38 22.69
10 Day SMA 23.37 23.17 22.68
20 Day SMA 22.34 22.13 21.61
50 Day SMA 21.41 21.34 21.21
10/20 Day MACD 4.08% 4.13% 4.75%
20/50 Day MACD 3.70% 3.15% 1.75%
Open 24.94
Close 25.16
High 25.29
Low 24.10
  Pivot Point Levels

Avg Volume 476,883
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 20 day Simple Moving Average (SMA) for PPBI crossed above the 50 day SMA on 11/27/2023 and closed at 22.65

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/27/23: 2.51

Number of Trigger Alerts Since 01/02/20: 215

Pacific Premier Bancorp Inc (PPBI)

 25.16  +0.01 (0.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.23
Resistance Level 2 (R2)26.04
Resistance Level 1 (R1)25.60
Pivot Point (PP)24.85
Support Level 1 (S1)24.41
Support Level 2 (S2)23.66
Support Level 3 (S3)22.47
12/05/23
Open 24.94
Close 25.16
High 25.29
Low 24.10



Pacific Premier Bancorp Inc (PPBI)

 25.16  +0.01 (0.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.94
Resistance Level 2 (R2) 23.47
Resistance Level 1 (R1) 23.92
Pivot Point (PP) 23.00
Support Level 1 (S1) 23.45
Support Level 2 (S2) 22.53
Support Level 3 (S3) 22.06
Week of 11/28/23
Open 22.55
Close 24.37
High 22.55
Low 22.08



Pacific Premier Bancorp Inc (PPBI)

 25.16  +0.01 (0.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.45
Resistance Level 2 (R2) 21.36
Resistance Level 1 (R1) 21.94
Pivot Point (PP) 20.27
Support Level 1 (S1) 20.85
Support Level 2 (S2) 19.18
Support Level 3 (S3) 18.09
Month of 11/01/23
Open 18.95
Close 22.52
High 19.69
Low 18.60