Pacific Premier Bancorp Inc (PPBI)

 29.03  -1.23 (-4.06%) 

02/24/20 02/23/20 02/17/20
Closing Price 29.03 30.26 30.23
5 Day SMA 30.05 30.39 30.12
10 Day SMA 30.05 30.18 30.10
20 Day SMA 30.20 30.34 30.49
50 Day SMA 31.53 31.60 31.74
10/20 Day MACD -0.54% -0.50% -1.29%
20/50 Day MACD -4.57% -4.18% -4.14%
Open 29.36
Close 29.03
High 29.50
Low 28.98
  Pivot Point Levels

Avg Volume 357,181
Sector Financial
Industry Regional - Pacific
Donchian Alert: PPBI closed below the 20 day Donchian Channel at 31.70 on 1/7/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/07/20: -2.67

Number of Trigger Alerts Since 03/14/14: 113

Pacific Premier Bancorp Inc (PPBI)

 29.03  -1.23 (-4.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.21
Resistance Level 2 (R2)29.69
Resistance Level 1 (R1)29.36
Pivot Point (PP)29.17
Support Level 1 (S1)28.84
Support Level 2 (S2)28.65
Support Level 3 (S3)28.13
02/24/20
Open 29.36
Close 29.03
High 29.50
Low 28.98



Pacific Premier Bancorp Inc (PPBI)

 29.03  -1.23 (-4.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.60
Resistance Level 2 (R2) 31.01
Resistance Level 1 (R1) 30.64
Pivot Point (PP) 30.42
Support Level 1 (S1) 30.05
Support Level 2 (S2) 29.83
Support Level 3 (S3) 29.24
Week of 02/18/20
Open 30.65
Close 30.26
High 30.80
Low 30.21



Pacific Premier Bancorp Inc (PPBI)

 29.03  -1.23 (-4.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.76
Resistance Level 2 (R2) 32.23
Resistance Level 1 (R1) 31.01
Pivot Point (PP) 31.70
Support Level 1 (S1) 30.48
Support Level 2 (S2) 31.17
Support Level 3 (S3) 30.64
Month of 01/02/20
Open 32.78
Close 29.80
High 32.91
Low 32.38