Pacific Premier Bancorp Inc (PPBI)

 30.71  +0.10 (0.33%) 

11/16/18 11/15/18 11/09/18
Closing Price 30.71 30.61 29.88
5 Day SMA 30.24 30.08 30.28
10 Day SMA 30.33 30.33 30.11
20 Day SMA 29.73 29.85 30.49
50 Day SMA 34.15 34.33 34.85
10/20 Day MACD 1.95% 1.57% -1.27%
20/50 Day MACD -14.40% -14.65% -14.61%
Open 30.30
Close 30.71
High 30.75
Low 29.72
  Pivot Point Levels

Avg Volume 321,955
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for PPBI crossed above the 20 day SMA on 11/14/2018 and closed at 29.48

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/14/18: 1.23

Number of Trigger Alerts Since 03/14/14: 76

Pacific Premier Bancorp Inc (PPBI)

 30.71  +0.10 (0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.45
Resistance Level 2 (R2)31.42
Resistance Level 1 (R1)31.07
Pivot Point (PP)30.39
Support Level 1 (S1)30.04
Support Level 2 (S2)29.36
Support Level 3 (S3)28.33
11/16/18
Open 30.30
Close 30.71
High 30.75
Low 29.72



Pacific Premier Bancorp Inc (PPBI)

 30.71  +0.10 (0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.82
Resistance Level 2 (R2) 31.66
Resistance Level 1 (R1) 31.18
Pivot Point (PP) 30.50
Support Level 1 (S1) 30.02
Support Level 2 (S2) 29.34
Support Level 3 (S3) 28.18
Week of 11/13/18
Open 29.99
Close 30.71
High 30.97
Low 29.81



Pacific Premier Bancorp Inc (PPBI)

 30.71  +0.10 (0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.41
Resistance Level 2 (R2) 35.36
Resistance Level 1 (R1) 32.30
Pivot Point (PP) 34.31
Support Level 1 (S1) 31.25
Support Level 2 (S2) 33.26
Support Level 3 (S3) 32.21
Month of 10/01/18
Open 37.32
Close 29.23
High 37.38
Low 36.33