Pilgrims Pride Corp. (PPC)

 26.92  -0.03 (-0.11%) 

02/06/24 02/05/24 01/30/24
Closing Price 26.92 26.95 27.17
5 Day SMA 27.12 27.28 27.51
10 Day SMA 27.34 27.43 27.70
20 Day SMA 27.77 27.86 28.04
50 Day SMA 27.21 27.19 27.12
10/20 Day MACD -1.61% -1.57% -1.26%
20/50 Day MACD 2.07% 2.47% 3.40%
Open 26.95
Close 26.92
High 27.01
Low 26.80
  Pivot Point Levels

Avg Volume 745,962
Sector Consumer Goods
Industry Meat Products
Donchian Alert: PPC closed below the 20 day Donchian Channel at 27.17 on 1/31/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: -0.25

Number of Trigger Alerts Since 01/02/20: 252

Pilgrims Pride Corp. (PPC)

 26.92  -0.03 (-0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.33
Resistance Level 2 (R2)27.12
Resistance Level 1 (R1)27.02
Pivot Point (PP)26.91
Support Level 1 (S1)26.81
Support Level 2 (S2)26.70
Support Level 3 (S3)26.49
02/06/24
Open 26.95
Close 26.92
High 27.01
Low 26.80



Pilgrims Pride Corp. (PPC)

 26.92  -0.03 (-0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.09
Resistance Level 2 (R2) 27.77
Resistance Level 1 (R1) 27.40
Pivot Point (PP) 27.45
Support Level 1 (S1) 27.08
Support Level 2 (S2) 27.13
Support Level 3 (S3) 26.81
Week of 01/30/24
Open 27.64
Close 27.04
High 27.81
Low 27.49



Pilgrims Pride Corp. (PPC)

 26.92  -0.03 (-0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.50
Resistance Level 2 (R2) 27.50
Resistance Level 1 (R1) 27.33
Pivot Point (PP) 27.50
Support Level 1 (S1) 27.33
Support Level 2 (S2) 27.50
Support Level 3 (S3) 27.50
Month of 01/01/24
Open 27.61
Close 27.17
High 27.66
Low 27.66