Portfolio Recovery Associates (PRAA)

 36.54  -0.20 (-0.54%) 

05/25/22 05/24/22 05/18/22
Closing Price 36.54 36.74 36.65
5 Day SMA 36.74 36.83 37.47
10 Day SMA 37.28 37.52 38.65
20 Day SMA 39.37 39.65 40.63
50 Day SMA 42.51 42.66 43.07
10/20 Day MACD -5.71% -5.80% -5.40%
20/50 Day MACD -8.59% -8.19% -6.65%
Open 36.77
Close 36.54
High 37.14
Low 36.34
  Pivot Point Levels

Avg Volume 253,042
Sector Services
Industry Business Services
Donchian Alert: PRAA closed below the 20 day Donchian Channel at 43.84 on 4/21/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/21/22: -7.30

Number of Trigger Alerts Since 01/02/20: 210

Portfolio Recovery Associates (PRAA)

 36.54  -0.20 (-0.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.27
Resistance Level 2 (R2)37.47
Resistance Level 1 (R1)37.01
Pivot Point (PP)36.67
Support Level 1 (S1)36.21
Support Level 2 (S2)35.87
Support Level 3 (S3)35.07
05/25/22
Open 36.77
Close 36.54
High 37.14
Low 36.34



Portfolio Recovery Associates (PRAA)

 36.54  -0.20 (-0.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.48
Resistance Level 2 (R2) 38.58
Resistance Level 1 (R1) 37.75
Pivot Point (PP) 37.68
Support Level 1 (S1) 36.85
Support Level 2 (S2) 36.78
Support Level 3 (S3) 35.88
Week of 05/17/22
Open 37.96
Close 36.92
High 38.51
Low 37.61



Portfolio Recovery Associates (PRAA)

 36.54  -0.20 (-0.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.41
Resistance Level 2 (R2) 45.25
Resistance Level 1 (R1) 43.64
Pivot Point (PP) 44.09
Support Level 1 (S1) 42.48
Support Level 2 (S2) 42.93
Support Level 3 (S3) 41.77
Month of 04/01/22
Open 45.33
Close 42.03
High 45.70
Low 44.54