Portfolio Recovery Associates (PRAA)

 39.67  -0.05 (-0.13%) 

03/24/23 03/23/23 03/17/23
Closing Price 39.67 39.72 40.13
5 Day SMA 39.93 39.91 40.08
10 Day SMA 39.98 40.04 40.42
20 Day SMA 40.80 40.83 40.92
50 Day SMA 39.96 39.88 39.59
10/20 Day MACD -2.08% -2.00% -1.25%
20/50 Day MACD 2.13% 2.40% 3.32%
Open 39.49
Close 39.67
High 39.99
Low 38.38
  Pivot Point Levels

Avg Volume 204,051
Sector Services
Industry Business Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for PRAA crossed below the 20 day SMA on 3/16/2023 and closed at 40.23

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/16/23: -0.56

Number of Trigger Alerts Since 01/02/20: 229

Portfolio Recovery Associates (PRAA)

 39.67  -0.05 (-0.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.57
Resistance Level 2 (R2)40.96
Resistance Level 1 (R1)40.31
Pivot Point (PP)39.35
Support Level 1 (S1)38.70
Support Level 2 (S2)37.74
Support Level 3 (S3)36.13
03/24/23
Open 39.49
Close 39.67
High 39.99
Low 38.38



Portfolio Recovery Associates (PRAA)

 39.67  -0.05 (-0.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.42
Resistance Level 2 (R2) 41.98
Resistance Level 1 (R1) 40.82
Pivot Point (PP) 40.54
Support Level 1 (S1) 39.38
Support Level 2 (S2) 39.10
Support Level 3 (S3) 37.66
Week of 03/21/23
Open 40.68
Close 39.67
High 41.69
Low 40.25



Portfolio Recovery Associates (PRAA)

 39.67  -0.05 (-0.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.82
Resistance Level 2 (R2) 41.97
Resistance Level 1 (R1) 42.27
Pivot Point (PP) 41.12
Support Level 1 (S1) 41.42
Support Level 2 (S2) 40.27
Support Level 3 (S3) 39.42
Month of 02/01/23
Open 40.16
Close 42.56
High 40.83
Low 39.98