Progress Software Corp. (PRGS)

 33.21  +0.05 (0.15%) 

11/16/18 11/15/18 11/09/18
Closing Price 33.21 33.16 32.29
5 Day SMA 32.69 32.60 32.76
10 Day SMA 32.73 32.63 32.39
20 Day SMA 32.19 32.14 32.17
50 Day SMA 35.35 35.51 35.98
10/20 Day MACD 1.62% 1.49% 0.67%
20/50 Day MACD -9.50% -10.16% -11.80%
Open 32.92
Close 33.21
High 33.43
Low 32.88
  Pivot Point Levels

Avg Volume 244,910
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for PRGS crossed above the 20 day SMA on 11/9/2018 and closed at 32.78

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/09/18: 0.43

Number of Trigger Alerts Since 03/14/14: 120

Progress Software Corp. (PRGS)

 33.21  +0.05 (0.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.27
Resistance Level 2 (R2)33.72
Resistance Level 1 (R1)33.47
Pivot Point (PP)33.17
Support Level 1 (S1)32.92
Support Level 2 (S2)32.62
Support Level 3 (S3)32.07
11/16/18
Open 32.92
Close 33.21
High 33.43
Low 32.88



Progress Software Corp. (PRGS)

 33.21  +0.05 (0.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.98
Resistance Level 2 (R2) 33.37
Resistance Level 1 (R1) 33.29
Pivot Point (PP) 32.76
Support Level 1 (S1) 32.68
Support Level 2 (S2) 32.15
Support Level 3 (S3) 31.54
Week of 11/13/18
Open 32.42
Close 33.21
High 32.84
Low 32.23



Progress Software Corp. (PRGS)

 33.21  +0.05 (0.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.43
Resistance Level 2 (R2) 35.48
Resistance Level 1 (R1) 33.81
Pivot Point (PP) 34.53
Support Level 1 (S1) 32.86
Support Level 2 (S2) 33.58
Support Level 3 (S3) 32.63
Month of 10/01/18
Open 35.27
Close 32.14
High 36.20
Low 35.25