Progress Software Corp. (PRGS)

 41.69  +0.44 (1.07%) 

12/06/19 12/05/19 11/29/19
Closing Price 41.69 41.25 41.13
5 Day SMA 41.17 41.23 41.71
10 Day SMA 41.43 41.44 41.82
20 Day SMA 41.56 41.49 41.37
50 Day SMA 40.24 40.22 40.17
10/20 Day MACD -0.32% -0.11% 1.10%
20/50 Day MACD 3.16% 3.08% 2.91%
Open 41.60
Close 41.69
High 41.97
Low 41.30
  Pivot Point Levels

Avg Volume 277,248
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for PRGS crossed below the 20 day SMA on 12/5/2019 and closed at 41.25

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/05/19: 0.44

Number of Trigger Alerts Since 03/14/14: 151

Progress Software Corp. (PRGS)

 41.69  +0.44 (1.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.99
Resistance Level 2 (R2)42.32
Resistance Level 1 (R1)42.01
Pivot Point (PP)41.65
Support Level 1 (S1)41.34
Support Level 2 (S2)40.98
Support Level 3 (S3)40.31
12/06/19
Open 41.60
Close 41.69
High 41.97
Low 41.30



Progress Software Corp. (PRGS)

 41.69  +0.44 (1.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.26
Resistance Level 2 (R2) 42.14
Resistance Level 1 (R1) 41.92
Pivot Point (PP) 41.02
Support Level 1 (S1) 40.80
Support Level 2 (S2) 39.90
Support Level 3 (S3) 38.78
Week of 12/03/19
Open 40.55
Close 41.69
High 41.25
Low 40.13



Progress Software Corp. (PRGS)

 41.69  +0.44 (1.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.03
Resistance Level 2 (R2) 41.41
Resistance Level 1 (R1) 41.71
Pivot Point (PP) 40.79
Support Level 1 (S1) 41.09
Support Level 2 (S2) 40.17
Support Level 3 (S3) 39.55
Month of 11/01/19
Open 40.12
Close 42.01
High 40.49
Low 39.87