Progress Software Corp. (PRGS)

 60.02  +0.47 (0.79%) 

06/02/23 06/01/23 05/26/23
Closing Price 60.02 59.55 59.99
5 Day SMA 59.91 59.88 59.16
10 Day SMA 59.29 59.04 58.00
20 Day SMA 57.39 57.06 56.23
50 Day SMA 56.49 56.43 56.33
10/20 Day MACD 3.17% 3.33% 2.95%
20/50 Day MACD 1.49% 1.06% -0.17%
Open 59.76
Close 60.02
High 60.25
Low 59.73
  Pivot Point Levels

Avg Volume 330,644
Sector Technology
Industry Application Softwa
Crossover Alert: The 20 day Simple Moving Average (SMA) for PRGS crossed above the 50 day SMA on 5/30/2023 and closed at 60.00

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/30/23: 0.02

Number of Trigger Alerts Since 01/02/20: 265

Progress Software Corp. (PRGS)

 60.02  +0.47 (0.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.04
Resistance Level 2 (R2)60.52
Resistance Level 1 (R1)60.27
Pivot Point (PP)60.00
Support Level 1 (S1)59.75
Support Level 2 (S2)59.48
Support Level 3 (S3)58.96
06/02/23
Open 59.76
Close 60.02
High 60.25
Low 59.73



Progress Software Corp. (PRGS)

 60.02  +0.47 (0.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.52
Resistance Level 2 (R2) 60.76
Resistance Level 1 (R1) 60.39
Pivot Point (PP) 60.00
Support Level 1 (S1) 59.63
Support Level 2 (S2) 59.24
Support Level 3 (S3) 58.48
Week of 05/30/23
Open 60.34
Close 60.02
High 60.37
Low 59.61



Progress Software Corp. (PRGS)

 60.02  +0.47 (0.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.99
Resistance Level 2 (R2) 57.91
Resistance Level 1 (R1) 58.96
Pivot Point (PP) 56.83
Support Level 1 (S1) 57.88
Support Level 2 (S2) 55.75
Support Level 3 (S3) 54.67
Month of 05/01/23
Open 54.72
Close 60.00
High 55.79
Low 54.71