Progress Software Corp. (PRGS)

 35.57  +0.34 (0.97%) 

09/21/20 09/20/20 09/14/20
Closing Price 35.57 35.23 35.66
5 Day SMA 35.55 35.44 35.45
10 Day SMA 35.48 35.46 36.17
20 Day SMA 36.56 36.63 36.90
50 Day SMA 36.24 36.26 36.40
10/20 Day MACD -3.02% -3.30% -2.05%
20/50 Day MACD 0.89% 1.04% 1.39%
Open 34.77
Close 35.57
High 35.62
Low 34.40
  Pivot Point Levels

Avg Volume 319,562
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for PRGS crossed below the 20 day SMA on 9/10/2020 and closed at 35.27

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/10/20: 0.30

Number of Trigger Alerts Since 03/14/14: 174

Progress Software Corp. (PRGS)

 35.57  +0.34 (0.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.64
Resistance Level 2 (R2)36.42
Resistance Level 1 (R1)35.99
Pivot Point (PP)35.20
Support Level 1 (S1)34.77
Support Level 2 (S2)33.98
Support Level 3 (S3)32.76
09/21/20
Open 34.77
Close 35.57
High 35.62
Low 34.40



Progress Software Corp. (PRGS)

 35.57  +0.34 (0.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.25
Resistance Level 2 (R2) 36.33
Resistance Level 1 (R1) 35.78
Pivot Point (PP) 35.41
Support Level 1 (S1) 34.86
Support Level 2 (S2) 34.49
Support Level 3 (S3) 33.57
Week of 09/15/20
Open 35.04
Close 35.23
High 35.96
Low 35.04



Progress Software Corp. (PRGS)

 35.57  +0.34 (0.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.92
Resistance Level 2 (R2) 37.66
Resistance Level 1 (R1) 37.78
Pivot Point (PP) 36.40
Support Level 1 (S1) 36.52
Support Level 2 (S2) 35.14
Support Level 3 (S3) 33.88
Month of 08/03/20
Open 35.13
Close 37.89
High 36.29
Low 35.03