Progress Software Corp. (PRGS)

 46.63  -0.07 (-0.15%) 

05/23/22 05/22/22 05/16/22
Closing Price 46.63 46.70 47.13
5 Day SMA 46.58 46.57 46.45
10 Day SMA 46.55 46.46 46.94
20 Day SMA 47.06 47.13 47.56
50 Day SMA 46.50 46.45 46.25
10/20 Day MACD -1.08% -1.44% -1.32%
20/50 Day MACD 1.20% 1.45% 2.78%
Open 47.05
Close 46.63
High 47.45
Low 46.21
  Pivot Point Levels

Avg Volume 312,239
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for PRGS crossed below the 20 day SMA on 5/9/2022 and closed at 45.65

Donchian Alert: PRGS closed below the 10 day Donchian Channel at 45.65 on 5/9/2022


Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/09/22: 0.98

Number of Trigger Alerts Since 01/02/20: 225

Progress Software Corp. (PRGS)

 46.63  -0.07 (-0.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.24
Resistance Level 2 (R2)48.00
Resistance Level 1 (R1)47.32
Pivot Point (PP)46.76
Support Level 1 (S1)46.08
Support Level 2 (S2)45.52
Support Level 3 (S3)44.28
05/23/22
Open 47.05
Close 46.63
High 47.45
Low 46.21



Progress Software Corp. (PRGS)

 46.63  -0.07 (-0.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.74
Resistance Level 2 (R2) 47.80
Resistance Level 1 (R1) 47.25
Pivot Point (PP) 46.86
Support Level 1 (S1) 46.31
Support Level 2 (S2) 45.92
Support Level 3 (S3) 44.98
Week of 05/17/22
Open 47.21
Close 46.70
High 47.41
Low 46.47



Progress Software Corp. (PRGS)

 46.63  -0.07 (-0.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.65
Resistance Level 2 (R2) 48.47
Resistance Level 1 (R1) 48.23
Pivot Point (PP) 47.29
Support Level 1 (S1) 47.05
Support Level 2 (S2) 46.11
Support Level 3 (S3) 44.93
Month of 04/01/22
Open 47.03
Close 47.98
High 47.54
Low 46.36