Progress Software Corp. (PRGS)

 37.05  +0.33 (0.90%) 

03/18/19 03/17/19 03/11/19
Closing Price 37.05 36.72 36.70
5 Day SMA 36.94 36.91 36.51
10 Day SMA 36.69 36.64 36.65
20 Day SMA 37.03 37.04 37.02
50 Day SMA 36.44 36.38 36.28
10/20 Day MACD -0.90% -1.10% -0.99%
20/50 Day MACD 1.58% 1.80% 2.01%
Open 36.73
Close 37.05
High 37.43
Low 36.73
  Pivot Point Levels

Avg Volume 257,345
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for PRGS crossed below the 20 day SMA on 3/8/2019 and closed at 36.37

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/08/19: 0.68

Number of Trigger Alerts Since 03/14/14: 129

Progress Software Corp. (PRGS)

 37.05  +0.33 (0.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.47
Resistance Level 2 (R2)37.77
Resistance Level 1 (R1)37.41
Pivot Point (PP)37.07
Support Level 1 (S1)36.71
Support Level 2 (S2)36.37
Support Level 3 (S3)35.67
03/18/19
Open 36.73
Close 37.05
High 37.43
Low 36.73



Progress Software Corp. (PRGS)

 37.05  +0.33 (0.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.33
Resistance Level 2 (R2) 37.05
Resistance Level 1 (R1) 36.89
Pivot Point (PP) 36.77
Support Level 1 (S1) 36.61
Support Level 2 (S2) 36.49
Support Level 3 (S3) 36.21
Week of 03/12/19
Open 36.94
Close 36.72
High 36.94
Low 36.66



Progress Software Corp. (PRGS)

 37.05  +0.33 (0.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.65
Resistance Level 2 (R2) 37.08
Resistance Level 1 (R1) 36.93
Pivot Point (PP) 36.51
Support Level 1 (S1) 36.36
Support Level 2 (S2) 35.94
Support Level 3 (S3) 35.37
Month of 02/01/19
Open 36.15
Close 36.78
High 36.66
Low 36.09