The Providence Service Corp. (PRSC)

 66.92  -0.27 (-0.40%) 

11/15/18 11/14/18 11/08/18
Closing Price 66.92 67.19 71.10
5 Day SMA 68.60 70.17 69.89
10 Day SMA 68.74 68.72 67.91
20 Day SMA 67.43 67.33 66.88
50 Day SMA 66.75 66.75 66.66
10/20 Day MACD 1.96% 2.07% 1.46%
20/50 Day MACD 1.02% 0.86% 0.30%
Open 66.93
Close 66.92
High 67.40
Low 65.34
  Pivot Point Levels

Avg Volume 51,046
Sector Healthcare
Industry Specialized Health
Crossover Alert: The 10 day Simple Moving Average (SMA) for PRSC crossed above the 20 day SMA on 2/3/2017 and closed at $40.21

Position Indicated: Long

Price Change Since Last Trigger Alert on 02/03/17: 26.71

Number of Trigger Alerts Since 03/14/14: 45

The Providence Service Corp. (PRSC)

 66.92  -0.27 (-0.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.67
Resistance Level 2 (R2)68.61
Resistance Level 1 (R1)67.77
Pivot Point (PP)66.55
Support Level 1 (S1)65.71
Support Level 2 (S2)64.49
Support Level 3 (S3)62.43
11/15/18
Open 66.93
Close 66.92
High 67.40
Low 65.34



The Providence Service Corp. (PRSC)

 66.92  -0.27 (-0.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.08
Resistance Level 2 (R2) 69.60
Resistance Level 1 (R1) 70.35
Pivot Point (PP) 68.12
Support Level 1 (S1) 68.87
Support Level 2 (S2) 66.64
Support Level 3 (S3) 65.16
Week of 11/06/18
Open 66.63
Close 71.10
High 67.37
Low 65.89



The Providence Service Corp. (PRSC)

 66.92  -0.27 (-0.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.38
Resistance Level 2 (R2) 68.03
Resistance Level 1 (R1) 67.06
Pivot Point (PP) 66.68
Support Level 1 (S1) 65.71
Support Level 2 (S2) 65.33
Support Level 3 (S3) 63.98
Month of 10/01/18
Open 67.27
Close 66.09
High 67.65
Low 66.30