The Providence Service Corp. (PRSC)

 60.03  +2.26 (3.91%) 

12/06/19 12/05/19 11/29/19
Closing Price 60.03 57.77 56.44
5 Day SMA 57.81 57.75 59.23
10 Day SMA 58.75 58.80 60.51
20 Day SMA 61.86 62.21 63.51
50 Day SMA 61.37 61.33 61.39
10/20 Day MACD -5.18% -5.91% -5.32%
20/50 Day MACD 0.82% 1.52% 3.76%
Open 58.32
Close 60.03
High 60.47
Low 57.96
  Pivot Point Levels

Avg Volume 76,033
Sector Healthcare
Industry Specialized Health
Crossover Alert: The 10 day Simple Moving Average (SMA) for PRSC crossed above the 20 day SMA on 2/3/2017 and closed at $40.21

Position Indicated: Long

Price Change Since Last Trigger Alert on 02/03/17: 19.82

Number of Trigger Alerts Since 03/14/14: 45

The Providence Service Corp. (PRSC)

 60.03  +2.26 (3.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)64.51
Resistance Level 2 (R2)62.00
Resistance Level 1 (R1)61.01
Pivot Point (PP)59.49
Support Level 1 (S1)58.50
Support Level 2 (S2)56.98
Support Level 3 (S3)54.47
12/06/19
Open 58.32
Close 60.03
High 60.47
Low 57.96



The Providence Service Corp. (PRSC)

 60.03  +2.26 (3.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.41
Resistance Level 2 (R2) 59.48
Resistance Level 1 (R1) 59.76
Pivot Point (PP) 57.55
Support Level 1 (S1) 57.83
Support Level 2 (S2) 55.62
Support Level 3 (S3) 53.69
Week of 12/03/19
Open 55.69
Close 60.03
High 57.28
Low 55.35



The Providence Service Corp. (PRSC)

 60.03  +2.26 (3.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 68.71
Resistance Level 2 (R2) 66.04
Resistance Level 1 (R1) 62.86
Pivot Point (PP) 63.37
Support Level 1 (S1) 60.19
Support Level 2 (S2) 60.70
Support Level 3 (S3) 58.03
Month of 11/01/19
Open 63.94
Close 59.69
High 66.54
Low 63.87