The Providence Service Corp. (PRSC)

 65.73  +1.09 (1.69%) 

03/18/19 03/17/19 03/11/19
Closing Price 65.73 64.64 62.02
5 Day SMA 63.49 62.52 62.42
10 Day SMA 63.47 63.68 65.89
20 Day SMA 67.62 67.99 69.03
50 Day SMA 65.68 65.56 65.38
10/20 Day MACD -6.31% -6.67% -5.06%
20/50 Day MACD 2.95% 3.75% 5.89%
Open 64.63
Close 65.73
High 66.99
Low 64.34
  Pivot Point Levels

Avg Volume 44,639
Sector Healthcare
Industry Specialized Health
Crossover Alert: The 10 day Simple Moving Average (SMA) for PRSC crossed above the 20 day SMA on 2/3/2017 and closed at $40.21

Position Indicated: Long

Price Change Since Last Trigger Alert on 02/03/17: 25.52

Number of Trigger Alerts Since 03/14/14: 45

The Providence Service Corp. (PRSC)

 65.73  +1.09 (1.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.99
Resistance Level 2 (R2)68.34
Resistance Level 1 (R1)67.03
Pivot Point (PP)65.69
Support Level 1 (S1)64.38
Support Level 2 (S2)63.04
Support Level 3 (S3)60.39
03/18/19
Open 64.63
Close 65.73
High 66.99
Low 64.34



The Providence Service Corp. (PRSC)

 65.73  +1.09 (1.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 65.69
Resistance Level 2 (R2) 64.20
Resistance Level 1 (R1) 64.42
Pivot Point (PP) 62.71
Support Level 1 (S1) 62.93
Support Level 2 (S2) 61.22
Support Level 3 (S3) 59.73
Week of 03/12/19
Open 61.25
Close 64.64
High 62.49
Low 61.00



The Providence Service Corp. (PRSC)

 65.73  +1.09 (1.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 68.44
Resistance Level 2 (R2) 67.54
Resistance Level 1 (R1) 69.43
Pivot Point (PP) 66.64
Support Level 1 (S1) 68.53
Support Level 2 (S2) 65.74
Support Level 3 (S3) 64.84
Month of 02/01/19
Open 64.14
Close 71.32
High 64.75
Low 63.85