The Providence Service Corp. (PRSC)

 89.04  +0.40 (0.45%) 

09/18/20 09/17/20 09/11/20
Closing Price 89.04 88.64 89.86
5 Day SMA 89.01 88.68 88.46
10 Day SMA 88.51 88.66 89.73
20 Day SMA 91.03 91.33 92.14
50 Day SMA 86.63 86.40 85.81
10/20 Day MACD -2.83% -3.01% -2.68%
20/50 Day MACD 4.94% 5.56% 7.04%
Open 89.40
Close 89.04
High 90.46
Low 87.33
  Pivot Point Levels

Avg Volume 86,480
Sector Healthcare
Industry Specialized Health
Crossover Alert: The 10 day Simple Moving Average (SMA) for PRSC crossed above the 20 day SMA on 2/3/2017 and closed at $40.21

Position Indicated: Long

Price Change Since Last Trigger Alert on 02/03/17: 48.83

Number of Trigger Alerts Since 03/14/14: 45

The Providence Service Corp. (PRSC)

 89.04  +0.40 (0.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)95.20
Resistance Level 2 (R2)92.07
Resistance Level 1 (R1)90.56
Pivot Point (PP)88.94
Support Level 1 (S1)87.43
Support Level 2 (S2)85.81
Support Level 3 (S3)82.68
09/18/20
Open 89.40
Close 89.04
High 90.46
Low 87.33



The Providence Service Corp. (PRSC)

 89.04  +0.40 (0.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 95.88
Resistance Level 2 (R2) 92.56
Resistance Level 1 (R1) 90.80
Pivot Point (PP) 89.24
Support Level 1 (S1) 87.48
Support Level 2 (S2) 85.92
Support Level 3 (S3) 82.60
Week of 09/15/20
Open 90.43
Close 89.04
High 91.00
Low 87.68



The Providence Service Corp. (PRSC)

 89.04  +0.40 (0.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 89.16
Resistance Level 2 (R2) 87.28
Resistance Level 1 (R1) 89.94
Pivot Point (PP) 85.40
Support Level 1 (S1) 88.06
Support Level 2 (S2) 83.52
Support Level 3 (S3) 81.64
Month of 08/03/20
Open 81.62
Close 92.59
High 82.75
Low 80.87