The Providence Service Corp. (PRSC)
 155.58  0.00 (0.00%) 
|
01/26/21 |
01/25/21 |
01/19/21 |
Closing Price |
155.58 |
155.58 |
155.58 |
5 Day SMA |
155.58 |
155.58 |
155.58 |
10 Day SMA |
155.58 |
155.58 |
153.17 |
20 Day SMA |
149.03 |
148.20 |
145.69 |
50 Day SMA |
140.34 |
139.83 |
138.25 |
10/20 Day MACD |
4.21% |
4.74% |
4.81% |
20/50 Day MACD |
5.59% |
5.38% |
4.78% |
Open |
146.60 |
Close |
155.58 |
High |
155.58 |
Low |
20.02 |
  
Pivot Point Levels
Avg Volume |
91,492 |
Sector |
Healthcare |
Industry |
Specialized Health |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PRSC crossed above the 20 day SMA on 2/3/2017 and closed at $40.21
Position Indicated: Long
Price Change Since Last Trigger Alert on 02/03/17: 115.37
Number of Trigger Alerts Since 01/02/20: 45