Pricesmart (PSMT)

 65.64  +2.53 (4.01%) 

09/24/20 09/23/20 09/17/20
Closing Price 65.64 63.11 67.25
5 Day SMA 64.69 65.23 69.71
10 Day SMA 67.70 68.36 70.40
20 Day SMA 67.91 67.85 68.20
50 Day SMA 66.69 66.63 66.48
10/20 Day MACD -0.32% 0.82% 3.27%
20/50 Day MACD 1.86% 1.93% 2.56%
Open 63.29
Close 65.64
High 66.11
Low 62.78
  Pivot Point Levels

Avg Volume 132,079
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 10 day Simple Moving Average (SMA) for PSMT crossed below the 20 day SMA on 9/24/2020 and closed at 65.64

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/24/20: 0.00

Number of Trigger Alerts Since 03/14/14: 140

Pricesmart (PSMT)

 65.64  +2.53 (4.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)71.50
Resistance Level 2 (R2)68.17
Resistance Level 1 (R1)66.91
Pivot Point (PP)64.84
Support Level 1 (S1)63.58
Support Level 2 (S2)61.51
Support Level 3 (S3)58.18
09/24/20
Open 63.29
Close 65.64
High 66.11
Low 62.78



Pricesmart (PSMT)

 65.64  +2.53 (4.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 73.50
Resistance Level 2 (R2) 71.98
Resistance Level 1 (R1) 69.61
Pivot Point (PP) 70.46
Support Level 1 (S1) 68.09
Support Level 2 (S2) 68.94
Support Level 3 (S3) 67.42
Week of 09/15/20
Open 72.31
Close 67.25
High 72.82
Low 71.30



Pricesmart (PSMT)

 65.64  +2.53 (4.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 68.51
Resistance Level 2 (R2) 66.90
Resistance Level 1 (R1) 66.33
Pivot Point (PP) 65.29
Support Level 1 (S1) 64.72
Support Level 2 (S2) 63.68
Support Level 3 (S3) 62.07
Month of 08/03/20
Open 65.87
Close 65.75
High 65.87
Low 64.26