Pricesmart (PSMT)

 74.70  +0.64 (0.86%) 

12/06/19 12/05/19 11/29/19
Closing Price 74.70 74.06 73.68
5 Day SMA 73.68 73.68 74.50
10 Day SMA 74.02 73.82 73.62
20 Day SMA 73.93 74.02 74.50
50 Day SMA 71.63 71.63 71.31
10/20 Day MACD 0.12% -0.27% -1.19%
20/50 Day MACD 3.09% 3.23% 4.32%
Open 74.73
Close 74.70
High 74.93
Low 71.75
  Pivot Point Levels

Avg Volume 245,778
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 10 day Simple Moving Average (SMA) for PSMT crossed above the 20 day SMA on 12/6/2019 and closed at 74.70

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/06/19: 0.00

Number of Trigger Alerts Since 03/14/14: 121

Pricesmart (PSMT)

 74.70  +0.64 (0.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.15
Resistance Level 2 (R2)76.97
Resistance Level 1 (R1)75.84
Pivot Point (PP)73.79
Support Level 1 (S1)72.66
Support Level 2 (S2)70.61
Support Level 3 (S3)67.43
12/06/19
Open 74.73
Close 74.70
High 74.93
Low 71.75



Pricesmart (PSMT)

 74.70  +0.64 (0.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 75.31
Resistance Level 2 (R2) 74.48
Resistance Level 1 (R1) 74.59
Pivot Point (PP) 73.65
Support Level 1 (S1) 73.76
Support Level 2 (S2) 72.82
Support Level 3 (S3) 71.99
Week of 12/03/19
Open 72.95
Close 74.70
High 73.54
Low 72.71



Pricesmart (PSMT)

 74.70  +0.64 (0.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 80.11
Resistance Level 2 (R2) 77.38
Resistance Level 1 (R1) 76.06
Pivot Point (PP) 74.65
Support Level 1 (S1) 73.33
Support Level 2 (S2) 71.92
Support Level 3 (S3) 69.19
Month of 11/01/19
Open 73.28
Close 74.74
High 75.97
Low 73.24