Pricesmart (PSMT)
 76.90  +1.58 (2.10%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
76.90 |
75.32 |
74.50 |
5 Day SMA |
75.64 |
75.63 |
77.67 |
10 Day SMA |
76.99 |
76.91 |
77.48 |
20 Day SMA |
78.13 |
78.28 |
78.95 |
50 Day SMA |
79.33 |
79.34 |
79.34 |
10/20 Day MACD |
-1.49% |
-1.82% |
-1.97% |
20/50 Day MACD |
-1.56% |
-1.41% |
-0.53% |
Open |
75.33 |
Close |
76.90 |
High |
77.65 |
Low |
74.88 |
  
Pivot Point Levels
Avg Volume |
122,709 |
Sector |
Technology |
Industry |
Semiconductor - In |
Crossover Alert: The 20 day Simple Moving Average (SMA) for PSMT crossed below the 50 day SMA on 5/18/2022 and closed at 76.85
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/18/22: 0.05
Number of Trigger Alerts Since 01/02/20: 170