Pricesmart (PSMT)
 71.48  +1.55 (2.22%) 
|
03/31/23 |
03/30/23 |
03/24/23 |
Closing Price |
71.48 |
69.93 |
69.61 |
5 Day SMA |
70.09 |
69.70 |
69.25 |
10 Day SMA |
69.63 |
69.33 |
69.08 |
20 Day SMA |
69.20 |
69.19 |
69.25 |
50 Day SMA |
71.03 |
70.96 |
70.95 |
10/20 Day MACD |
0.60% |
0.19% |
-0.24% |
20/50 Day MACD |
-2.56% |
-2.53% |
-2.45% |
Open |
70.25 |
Close |
71.48 |
High |
71.88 |
Low |
70.03 |
  
Pivot Point Levels
Avg Volume |
105,095 |
Sector |
Technology |
Industry |
Semiconductor - In |
Donchian Alert: PSMT closed above the 10 day Donchian Channel at 71.48 on 3/31/2023
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 03/31/23: 0.00
Number of Trigger Alerts Since 01/02/20: 193