Pricesmart (PSMT)

 76.90  +1.58 (2.10%) 

05/25/22 05/24/22 05/18/22
Closing Price 76.90 75.32 74.50
5 Day SMA 75.64 75.63 77.67
10 Day SMA 76.99 76.91 77.48
20 Day SMA 78.13 78.28 78.95
50 Day SMA 79.33 79.34 79.34
10/20 Day MACD -1.49% -1.82% -1.97%
20/50 Day MACD -1.56% -1.41% -0.53%
Open 75.33
Close 76.90
High 77.65
Low 74.88
  Pivot Point Levels

Avg Volume 122,709
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 20 day Simple Moving Average (SMA) for PSMT crossed below the 50 day SMA on 5/18/2022 and closed at 76.85

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/18/22: 0.05

Number of Trigger Alerts Since 01/02/20: 170

Pricesmart (PSMT)

 76.90  +1.58 (2.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)82.02
Resistance Level 2 (R2)79.25
Resistance Level 1 (R1)78.07
Pivot Point (PP)76.48
Support Level 1 (S1)75.30
Support Level 2 (S2)73.71
Support Level 3 (S3)70.94
05/25/22
Open 75.33
Close 76.90
High 77.65
Low 74.88



Pricesmart (PSMT)

 76.90  +1.58 (2.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.54
Resistance Level 2 (R2) 79.73
Resistance Level 1 (R1) 77.97
Pivot Point (PP) 77.92
Support Level 1 (S1) 76.16
Support Level 2 (S2) 76.11
Support Level 3 (S3) 74.30
Week of 05/17/22
Open 79.27
Close 76.20
High 79.69
Low 77.88



Pricesmart (PSMT)

 76.90  +1.58 (2.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 81.29
Resistance Level 2 (R2) 80.23
Resistance Level 1 (R1) 79.84
Pivot Point (PP) 79.17
Support Level 1 (S1) 78.78
Support Level 2 (S2) 78.11
Support Level 3 (S3) 77.05
Month of 04/01/22
Open 79.19
Close 79.45
High 79.56
Low 78.50