Pricesmart (PSMT)

 71.48  +1.55 (2.22%) 

03/31/23 03/30/23 03/24/23
Closing Price 71.48 69.93 69.61
5 Day SMA 70.09 69.70 69.25
10 Day SMA 69.63 69.33 69.08
20 Day SMA 69.20 69.19 69.25
50 Day SMA 71.03 70.96 70.95
10/20 Day MACD 0.60% 0.19% -0.24%
20/50 Day MACD -2.56% -2.53% -2.45%
Open 70.25
Close 71.48
High 71.88
Low 70.03
  Pivot Point Levels

Avg Volume 105,095
Sector Technology
Industry Semiconductor - In
Donchian Alert: PSMT closed above the 10 day Donchian Channel at 71.48 on 3/31/2023

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/31/23: 0.00

Number of Trigger Alerts Since 01/02/20: 193

Pricesmart (PSMT)

 71.48  +1.55 (2.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)74.83
Resistance Level 2 (R2)72.98
Resistance Level 1 (R1)72.23
Pivot Point (PP)71.13
Support Level 1 (S1)70.38
Support Level 2 (S2)69.28
Support Level 3 (S3)67.43
03/31/23
Open 70.25
Close 71.48
High 71.88
Low 70.03



Pricesmart (PSMT)

 71.48  +1.55 (2.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 73.24
Resistance Level 2 (R2) 71.83
Resistance Level 1 (R1) 71.66
Pivot Point (PP) 70.42
Support Level 1 (S1) 70.25
Support Level 2 (S2) 69.01
Support Level 3 (S3) 67.60
Week of 03/28/23
Open 69.41
Close 71.48
High 70.60
Low 69.19



Pricesmart (PSMT)

 71.48  +1.55 (2.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 77.78
Resistance Level 2 (R2) 75.37
Resistance Level 1 (R1) 72.54
Pivot Point (PP) 72.96
Support Level 1 (S1) 70.13
Support Level 2 (S2) 70.55
Support Level 3 (S3) 68.14
Month of 02/01/23
Open 74.25
Close 69.72
High 75.78
Low 73.37