Pricesmart (PSMT)

 66.59  +0.68 (1.03%) 

11/16/18 11/15/18 11/09/18
Closing Price 66.59 65.91 67.67
5 Day SMA 66.61 67.08 69.38
10 Day SMA 68.20 68.50 69.38
20 Day SMA 71.01 71.64 73.29
50 Day SMA 77.13 77.54 78.74
10/20 Day MACD -4.22% -4.76% -5.78%
20/50 Day MACD -9.19% -8.95% -8.06%
Open 65.37
Close 66.59
High 66.65
Low 64.46
  Pivot Point Levels

Avg Volume 152,309
Sector Technology
Industry Semiconductor - In
Donchian Alert: PSMT closed below the 20 day Donchian Channel at 69.16 on 10/26/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/26/18: -2.57

Number of Trigger Alerts Since 03/14/14: 93

Pricesmart (PSMT)

 66.59  +0.68 (1.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.28
Resistance Level 2 (R2)68.09
Resistance Level 1 (R1)67.34
Pivot Point (PP)65.90
Support Level 1 (S1)65.15
Support Level 2 (S2)63.71
Support Level 3 (S3)61.52
11/16/18
Open 65.37
Close 66.59
High 66.65
Low 64.46



Pricesmart (PSMT)

 66.59  +0.68 (1.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.04
Resistance Level 2 (R2) 68.59
Resistance Level 1 (R1) 67.59
Pivot Point (PP) 67.14
Support Level 1 (S1) 66.14
Support Level 2 (S2) 65.69
Support Level 3 (S3) 64.24
Week of 11/13/18
Open 68.14
Close 66.59
High 68.14
Low 66.69



Pricesmart (PSMT)

 66.59  +0.68 (1.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 83.12
Resistance Level 2 (R2) 80.19
Resistance Level 1 (R1) 75.17
Pivot Point (PP) 77.26
Support Level 1 (S1) 72.24
Support Level 2 (S2) 74.33
Support Level 3 (S3) 71.40
Month of 10/01/18
Open 81.15
Close 70.15
High 82.28
Low 79.35