Pricesmart (PSMT)

 62.61  +0.27 (0.43%) 

03/18/19 03/17/19 03/11/19
Closing Price 62.61 62.34 63.10
5 Day SMA 62.72 62.89 62.55
10 Day SMA 62.70 62.78 63.31
20 Day SMA 63.19 63.19 62.86
50 Day SMA 62.96 62.90 62.66
10/20 Day MACD -0.78% -0.66% 0.70%
20/50 Day MACD 0.37% 0.47% 0.32%
Open 62.35
Close 62.61
High 62.81
Low 61.96
  Pivot Point Levels

Avg Volume 116,283
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 10 day Simple Moving Average (SMA) for PSMT crossed below the 20 day SMA on 3/14/2019 and closed at 61.82

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/14/19: 0.79

Number of Trigger Alerts Since 03/14/14: 103

Pricesmart (PSMT)

 62.61  +0.27 (0.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)64.16
Resistance Level 2 (R2)63.31
Resistance Level 1 (R1)62.96
Pivot Point (PP)62.46
Support Level 1 (S1)62.11
Support Level 2 (S2)61.61
Support Level 3 (S3)60.76
03/18/19
Open 62.35
Close 62.61
High 62.81
Low 61.96



Pricesmart (PSMT)

 62.61  +0.27 (0.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 64.94
Resistance Level 2 (R2) 63.94
Resistance Level 1 (R1) 63.14
Pivot Point (PP) 62.94
Support Level 1 (S1) 62.14
Support Level 2 (S2) 61.94
Support Level 3 (S3) 60.94
Week of 03/12/19
Open 63.45
Close 62.34
High 63.74
Low 62.74



Pricesmart (PSMT)

 62.61  +0.27 (0.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 66.22
Resistance Level 2 (R2) 64.22
Resistance Level 1 (R1) 64.44
Pivot Point (PP) 62.22
Support Level 1 (S1) 62.44
Support Level 2 (S2) 60.22
Support Level 3 (S3) 58.22
Month of 02/01/19
Open 61.56
Close 64.66
High 62.00
Low 60.00