PTC Therapeutics, Inc. (PTCT)

 26.79  +1.72 (6.86%) 

02/06/24 02/05/24 01/30/24
Closing Price 26.79 25.07 26.09
5 Day SMA 25.83 25.79 26.90
10 Day SMA 26.48 26.60 27.14
20 Day SMA 27.17 27.27 27.75
50 Day SMA 26.99 26.88 26.66
10/20 Day MACD -2.58% -2.67% -2.36%
20/50 Day MACD 0.68% 1.54% 4.19%
Open 24.95
Close 26.79
High 26.89
Low 24.69
  Pivot Point Levels

Avg Volume 1,308,082
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for PTCT crossed below the 20 day SMA on 1/22/2024 and closed at 27.27

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/22/24: -0.48

Number of Trigger Alerts Since 01/02/20: 242

PTC Therapeutics, Inc. (PTCT)

 26.79  +1.72 (6.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.52
Resistance Level 2 (R2)28.32
Resistance Level 1 (R1)27.56
Pivot Point (PP)26.12
Support Level 1 (S1)25.36
Support Level 2 (S2)23.92
Support Level 3 (S3)21.72
02/06/24
Open 24.95
Close 26.79
High 26.89
Low 24.69



PTC Therapeutics, Inc. (PTCT)

 26.79  +1.72 (6.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.96
Resistance Level 2 (R2) 28.27
Resistance Level 1 (R1) 26.73
Pivot Point (PP) 26.58
Support Level 1 (S1) 25.04
Support Level 2 (S2) 24.89
Support Level 3 (S3) 23.20
Week of 01/30/24
Open 28.13
Close 25.18
High 28.13
Low 26.44



PTC Therapeutics, Inc. (PTCT)

 26.79  +1.72 (6.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.07
Resistance Level 2 (R2) 27.07
Resistance Level 1 (R1) 26.58
Pivot Point (PP) 27.07
Support Level 1 (S1) 26.58
Support Level 2 (S2) 27.07
Support Level 3 (S3) 27.07
Month of 01/01/24
Open 28.53
Close 26.09
High 27.56
Low 27.56