PTC Therapeutics, Inc. (PTCT)

 45.12  -0.64 (-1.40%) 

03/28/23 03/27/23 03/21/23
Closing Price 45.12 45.76 46.35
5 Day SMA 45.61 46.28 47.74
10 Day SMA 46.72 46.90 46.87
20 Day SMA 46.38 46.30 45.92
50 Day SMA 46.10 46.15 46.17
10/20 Day MACD 0.76% 1.31% 2.04%
20/50 Day MACD 0.61% 0.33% -0.54%
Open 45.74
Close 45.12
High 46.66
Low 44.58
  Pivot Point Levels

Avg Volume 675,453
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 20 day Simple Moving Average (SMA) for PTCT crossed above the 50 day SMA on 3/27/2023 and closed at 45.76

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/27/23: -0.64

Number of Trigger Alerts Since 01/02/20: 219

PTC Therapeutics, Inc. (PTCT)

 45.12  -0.64 (-1.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.61
Resistance Level 2 (R2)47.53
Resistance Level 1 (R1)46.33
Pivot Point (PP)45.45
Support Level 1 (S1)44.25
Support Level 2 (S2)43.37
Support Level 3 (S3)41.29
03/28/23
Open 45.74
Close 45.12
High 46.66
Low 44.58



PTC Therapeutics, Inc. (PTCT)

 45.12  -0.64 (-1.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.23
Resistance Level 2 (R2) 48.63
Resistance Level 1 (R1) 46.40
Pivot Point (PP) 47.03
Support Level 1 (S1) 44.80
Support Level 2 (S2) 45.43
Support Level 3 (S3) 43.83
Week of 03/21/23
Open 48.77
Close 44.17
High 49.26
Low 47.66



PTC Therapeutics, Inc. (PTCT)

 45.12  -0.64 (-1.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.25
Resistance Level 2 (R2) 47.96
Resistance Level 1 (R1) 45.82
Pivot Point (PP) 45.67
Support Level 1 (S1) 43.53
Support Level 2 (S2) 43.38
Support Level 3 (S3) 41.09
Month of 02/01/23
Open 45.90
Close 43.67
High 47.82
Low 45.53