PTC Therapeutics, Inc. (PTCT)

 31.51  -0.34 (-1.07%) 

05/18/22 05/17/22 05/11/22
Closing Price 31.51 31.85 30.85
5 Day SMA 31.33 31.22 31.85
10 Day SMA 32.02 32.54 33.84
20 Day SMA 34.79 35.35 37.18
50 Day SMA 37.54 37.58 37.72
10/20 Day MACD -8.79% -8.83% -10.83%
20/50 Day MACD -8.73% -6.99% -1.75%
Open 31.01
Close 31.51
High 32.18
Low 30.85
  Pivot Point Levels

Avg Volume 647,892
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 20 day Simple Moving Average (SMA) for PTCT crossed below the 50 day SMA on 5/12/2022 and closed at 30.85

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/12/22: 0.66

Number of Trigger Alerts Since 01/02/20: 195

PTC Therapeutics, Inc. (PTCT)

 31.51  -0.34 (-1.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.17
Resistance Level 2 (R2)32.84
Resistance Level 1 (R1)32.18
Pivot Point (PP)31.51
Support Level 1 (S1)30.85
Support Level 2 (S2)30.18
Support Level 3 (S3)28.85
05/18/22
Open 31.01
Close 31.51
High 32.18
Low 30.85



PTC Therapeutics, Inc. (PTCT)

 31.51  -0.34 (-1.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.45
Resistance Level 2 (R2) 34.29
Resistance Level 1 (R1) 32.97
Pivot Point (PP) 32.13
Support Level 1 (S1) 30.81
Support Level 2 (S2) 29.97
Support Level 3 (S3) 27.81
Week of 05/10/22
Open 31.99
Close 31.64
High 33.46
Low 31.30



PTC Therapeutics, Inc. (PTCT)

 31.51  -0.34 (-1.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.19
Resistance Level 2 (R2) 42.62
Resistance Level 1 (R1) 38.98
Pivot Point (PP) 38.05
Support Level 1 (S1) 34.41
Support Level 2 (S2) 33.48
Support Level 3 (S3) 28.91
Month of 04/01/22
Open 37.39
Close 35.33
High 41.70
Low 37.13