PTC Therapeutics, Inc. (PTCT)

 33.92  +0.66 (1.98%) 

11/16/18 11/15/18 11/09/18
Closing Price 33.92 33.26 32.34
5 Day SMA 32.64 32.61 34.74
10 Day SMA 34.24 34.82 36.77
20 Day SMA 35.83 36.03 37.12
50 Day SMA 40.29 40.45 41.00
10/20 Day MACD -4.67% -3.65% -1.08%
20/50 Day MACD -13.15% -13.28% -11.99%
Open 33.07
Close 33.92
High 34.06
Low 32.26
  Pivot Point Levels

Avg Volume 692,923
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: PTCT closed below the 20 day Donchian Channel at 32.34 on 11/12/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/12/18: 1.58

Number of Trigger Alerts Since 03/14/14: 88

PTC Therapeutics, Inc. (PTCT)

 33.92  +0.66 (1.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.01
Resistance Level 2 (R2)35.21
Resistance Level 1 (R1)34.57
Pivot Point (PP)33.41
Support Level 1 (S1)32.77
Support Level 2 (S2)31.61
Support Level 3 (S3)29.81
11/16/18
Open 33.07
Close 33.92
High 34.06
Low 32.26



PTC Therapeutics, Inc. (PTCT)

 33.92  +0.66 (1.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.16
Resistance Level 2 (R2) 34.64
Resistance Level 1 (R1) 34.28
Pivot Point (PP) 33.12
Support Level 1 (S1) 32.76
Support Level 2 (S2) 31.60
Support Level 3 (S3) 30.08
Week of 11/13/18
Open 32.63
Close 33.92
High 33.48
Low 31.96



PTC Therapeutics, Inc. (PTCT)

 33.92  +0.66 (1.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.90
Resistance Level 2 (R2) 47.26
Resistance Level 1 (R1) 42.89
Pivot Point (PP) 44.62
Support Level 1 (S1) 40.25
Support Level 2 (S2) 41.98
Support Level 3 (S3) 39.34
Month of 10/01/18
Open 48.11
Close 38.52
High 48.99
Low 46.35