Patterson-Uti Energy (PTEN)

 16.00  -0.20 (-1.23%) 

05/18/22 05/17/22 05/11/22
Closing Price 16.00 16.20 14.30
5 Day SMA 15.49 15.19 14.81
10 Day SMA 15.35 15.50 15.75
20 Day SMA 16.03 16.15 16.50
50 Day SMA 15.97 15.96 15.93
10/20 Day MACD -4.29% -4.01% -5.23%
20/50 Day MACD 0.39% 1.19% 3.95%
Open 16.40
Close 16.00
High 16.55
Low 15.53
  Pivot Point Levels

Avg Volume 3,970,919
Sector Basic Materials
Industry Oil & Gas Drilling
Donchian Alert: PTEN closed below the 20 day Donchian Channel at 14.47 on 5/9/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/09/22: 1.53

Number of Trigger Alerts Since 01/02/20: 214

Patterson-Uti Energy (PTEN)

 16.00  -0.20 (-1.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.07
Resistance Level 2 (R2)17.05
Resistance Level 1 (R1)16.52
Pivot Point (PP)16.03
Support Level 1 (S1)15.50
Support Level 2 (S2)15.01
Support Level 3 (S3)13.99
05/18/22
Open 16.40
Close 16.00
High 16.55
Low 15.53



Patterson-Uti Energy (PTEN)

 16.00  -0.20 (-1.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.79
Resistance Level 2 (R2) 15.70
Resistance Level 1 (R1) 15.41
Pivot Point (PP) 14.61
Support Level 1 (S1) 14.32
Support Level 2 (S2) 13.52
Support Level 3 (S3) 12.43
Week of 05/10/22
Open 14.60
Close 15.12
High 14.90
Low 13.81



Patterson-Uti Energy (PTEN)

 16.00  -0.20 (-1.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.02
Resistance Level 2 (R2) 16.47
Resistance Level 1 (R1) 16.45
Pivot Point (PP) 15.92
Support Level 1 (S1) 15.90
Support Level 2 (S2) 15.37
Support Level 3 (S3) 14.82
Month of 04/01/22
Open 15.38
Close 16.44
High 15.93
Low 15.38