Patterson-Uti Energy (PTEN)

 10.56  +0.41 (4.04%) 

02/06/24 02/05/24 01/30/24
Closing Price 10.56 10.15 11.09
5 Day SMA 10.62 10.81 10.98
10 Day SMA 10.74 10.71 10.62
20 Day SMA 10.46 10.45 10.46
50 Day SMA 10.81 10.83 10.92
10/20 Day MACD 2.67% 2.59% 1.37%
20/50 Day MACD -3.32% -3.78% -4.11%
Open 10.21
Close 10.56
High 10.62
Low 10.15
  Pivot Point Levels

Avg Volume 6,537,213
Sector Basic Materials
Industry Oil & Gas Drilling
Crossover Alert: The 10 day Simple Moving Average (SMA) for PTEN crossed above the 20 day SMA on 1/30/2024 and closed at 11.54

Donchian Alert: PTEN closed above the 20 day Donchian Channel at 11.54 on 1/30/2024


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: -0.98

Number of Trigger Alerts Since 01/02/20: 264

Patterson-Uti Energy (PTEN)

 10.56  +0.41 (4.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.38
Resistance Level 2 (R2)10.91
Resistance Level 1 (R1)10.74
Pivot Point (PP)10.44
Support Level 1 (S1)10.27
Support Level 2 (S2)9.97
Support Level 3 (S3)9.50
02/06/24
Open 10.21
Close 10.56
High 10.62
Low 10.15



Patterson-Uti Energy (PTEN)

 10.56  +0.41 (4.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.96
Resistance Level 2 (R2) 11.93
Resistance Level 1 (R1) 11.19
Pivot Point (PP) 10.90
Support Level 1 (S1) 10.16
Support Level 2 (S2) 9.87
Support Level 3 (S3) 8.84
Week of 01/30/24
Open 10.63
Close 10.45
High 11.64
Low 10.61



Patterson-Uti Energy (PTEN)

 10.56  +0.41 (4.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.90
Resistance Level 2 (R2) 10.90
Resistance Level 1 (R1) 10.99
Pivot Point (PP) 10.90
Support Level 1 (S1) 10.99
Support Level 2 (S2) 10.90
Support Level 3 (S3) 10.90
Month of 01/01/24
Open 10.88
Close 11.09
High 10.80
Low 10.80