P.A.M. Transportation Services, Inc. (PTSI)

 28.01  +0.62 (2.26%) 

07/01/22 06/30/22 06/24/22
Closing Price 28.01 27.39 28.91
5 Day SMA 27.87 28.17 27.47
10 Day SMA 27.41 27.26 27.37
20 Day SMA 27.83 27.87 27.98
50 Day SMA 28.60 28.65 28.57
10/20 Day MACD -1.48% -2.22% -2.14%
20/50 Day MACD -2.75% -2.84% -2.03%
Open 27.33
Close 28.01
High 28.89
Low 27.17
  Pivot Point Levels

Avg Volume 44,439
Sector Services
Industry Trucking


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

P.A.M. Transportation Services, Inc. (PTSI)

 28.01  +0.62 (2.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.46
Resistance Level 2 (R2)29.74
Resistance Level 1 (R1)28.88
Pivot Point (PP)28.02
Support Level 1 (S1)27.16
Support Level 2 (S2)26.30
Support Level 3 (S3)24.58
07/01/22
Open 27.33
Close 28.01
High 28.89
Low 27.17



P.A.M. Transportation Services, Inc. (PTSI)

 28.01  +0.62 (2.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.76
Resistance Level 2 (R2) 30.07
Resistance Level 1 (R1) 29.04
Pivot Point (PP) 28.38
Support Level 1 (S1) 27.35
Support Level 2 (S2) 26.69
Support Level 3 (S3) 25.00
Week of 06/28/22
Open 29.36
Close 28.01
High 29.41
Low 27.72



P.A.M. Transportation Services, Inc. (PTSI)

 28.01  +0.62 (2.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.38
Resistance Level 2 (R2) 29.10
Resistance Level 1 (R1) 28.25
Pivot Point (PP) 27.82
Support Level 1 (S1) 26.97
Support Level 2 (S2) 26.54
Support Level 3 (S3) 25.26
Month of 06/01/22
Open 28.21
Close 27.39
High 28.68
Low 27.40