P.A.M. Transportation Services, Inc. (PTSI)

 51.70  +0.50 (0.98%) 

02/19/20 02/18/20 02/12/20
Closing Price 51.70 51.20 51.69
5 Day SMA 51.51 51.55 51.74
10 Day SMA 51.65 51.86 52.66
20 Day SMA 53.29 53.57 54.50
50 Day SMA 56.02 56.05 56.12
10/20 Day MACD -3.18% -3.35% -3.58%
20/50 Day MACD -5.28% -4.83% -3.13%
Open 51.40
Close 51.70
High 54.00
Low 51.69
  Pivot Point Levels

Avg Volume 7,834
Sector Services
Industry Trucking


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

P.A.M. Transportation Services, Inc. (PTSI)

 51.70  +0.50 (0.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.08
Resistance Level 2 (R2)54.77
Resistance Level 1 (R1)53.24
Pivot Point (PP)52.46
Support Level 1 (S1)50.93
Support Level 2 (S2)50.15
Support Level 3 (S3)47.84
02/19/20
Open 51.40
Close 51.70
High 54.00
Low 51.69



P.A.M. Transportation Services, Inc. (PTSI)

 51.70  +0.50 (0.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.54
Resistance Level 2 (R2) 52.13
Resistance Level 1 (R1) 51.72
Pivot Point (PP) 51.72
Support Level 1 (S1) 51.31
Support Level 2 (S2) 51.31
Support Level 3 (S3) 50.90
Week of 02/10/20
Open 52.14
Close 51.30
High 52.14
Low 51.73



P.A.M. Transportation Services, Inc. (PTSI)

 51.70  +0.50 (0.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 60.37
Resistance Level 2 (R2) 58.24
Resistance Level 1 (R1) 55.83
Pivot Point (PP) 56.11
Support Level 1 (S1) 53.70
Support Level 2 (S2) 53.98
Support Level 3 (S3) 51.85
Month of 01/02/20
Open 57.24
Close 53.41
High 58.53
Low 56.40