P.A.M. Transportation Services, Inc. (PTSI)

 27.60  +1.44 (5.50%) 

05/23/22 05/22/22 05/16/22
Closing Price 27.60 26.16 29.35
5 Day SMA 27.10 27.20 28.99
10 Day SMA 28.07 28.27 29.88
20 Day SMA 29.34 29.50 30.07
50 Day SMA 39.52 40.33 42.81
10/20 Day MACD -4.62% -4.70% -0.66%
20/50 Day MACD -36.88% -41.41% -43.39%
Open 26.68
Close 27.60
High 27.71
Low 26.48
  Pivot Point Levels

Avg Volume 41,488
Sector Services
Industry Trucking


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

P.A.M. Transportation Services, Inc. (PTSI)

 27.60  +1.44 (5.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.72
Resistance Level 2 (R2)28.49
Resistance Level 1 (R1)28.05
Pivot Point (PP)27.26
Support Level 1 (S1)26.82
Support Level 2 (S2)26.03
Support Level 3 (S3)24.80
05/23/22
Open 26.68
Close 27.60
High 27.71
Low 26.48



P.A.M. Transportation Services, Inc. (PTSI)

 27.60  +1.44 (5.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.61
Resistance Level 2 (R2) 29.37
Resistance Level 1 (R1) 27.76
Pivot Point (PP) 28.13
Support Level 1 (S1) 26.52
Support Level 2 (S2) 26.89
Support Level 3 (S3) 25.65
Week of 05/17/22
Open 28.75
Close 26.16
High 29.73
Low 28.49



P.A.M. Transportation Services, Inc. (PTSI)

 27.60  +1.44 (5.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.88
Resistance Level 2 (R2) 37.24
Resistance Level 1 (R1) 33.82
Pivot Point (PP) 31.60
Support Level 1 (S1) 28.18
Support Level 2 (S2) 25.96
Support Level 3 (S3) 20.32
Month of 04/01/22
Open 35.03
Close 30.39
High 35.03
Low 29.39