P.A.M. Transportation Services, Inc. (PTSI)

 41.82  -3.70 (-8.13%) 

03/22/19 03/21/19 03/15/19
Closing Price 41.82 45.52 50.30
5 Day SMA 47.28 48.97 50.69
10 Day SMA 49.03 49.80 50.51
20 Day SMA 49.84 50.28 50.68
50 Day SMA 50.59 50.62 50.19
10/20 Day MACD -1.93% -1.06% -0.35%
20/50 Day MACD -1.79% -0.74% 0.98%
Open 43.15
Close 41.82
High 43.15
Low 41.82
  Pivot Point Levels

Avg Volume 5,696
Sector Services
Industry Trucking


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

P.A.M. Transportation Services, Inc. (PTSI)

 41.82  -3.70 (-8.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.92
Resistance Level 2 (R2)43.59
Resistance Level 1 (R1)42.71
Pivot Point (PP)42.26
Support Level 1 (S1)41.38
Support Level 2 (S2)40.93
Support Level 3 (S3)39.60
03/22/19
Open 43.15
Close 41.82
High 43.15
Low 41.82



P.A.M. Transportation Services, Inc. (PTSI)

 41.82  -3.70 (-8.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.57
Resistance Level 2 (R2) 47.57
Resistance Level 1 (R1) 44.70
Pivot Point (PP) 47.57
Support Level 1 (S1) 44.70
Support Level 2 (S2) 47.57
Support Level 3 (S3) 47.57
Week of 03/19/19
Open 50.45
Close 41.82
High 50.45
Low 50.45



P.A.M. Transportation Services, Inc. (PTSI)

 41.82  -3.70 (-8.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 55.90
Resistance Level 2 (R2) 53.27
Resistance Level 1 (R1) 51.96
Pivot Point (PP) 50.64
Support Level 1 (S1) 49.33
Support Level 2 (S2) 48.01
Support Level 3 (S3) 45.38
Month of 02/01/19
Open 49.99
Close 50.66
High 51.94
Low 49.31