P.A.M. Transportation Services, Inc. (PTSI)

 58.34  -1.19 (-2.00%) 

11/20/18 11/19/18 11/13/18
Closing Price 58.34 59.53 60.70
5 Day SMA 59.76 60.05 59.83
10 Day SMA 59.53 59.66 59.69
20 Day SMA 58.19 58.06 57.08
50 Day SMA 59.34 59.29 59.13
10/20 Day MACD 2.29% 2.68% 4.30%
20/50 Day MACD -1.97% -2.06% -3.37%
Open 59.24
Close 58.34
High 59.24
Low 57.33
  Pivot Point Levels

Avg Volume 10,785
Sector Services
Industry Trucking


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

P.A.M. Transportation Services, Inc. (PTSI)

 58.34  -1.19 (-2.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)62.12
Resistance Level 2 (R2)60.21
Resistance Level 1 (R1)59.28
Pivot Point (PP)58.30
Support Level 1 (S1)57.37
Support Level 2 (S2)56.39
Support Level 3 (S3)54.48
11/20/18
Open 59.24
Close 58.34
High 59.24
Low 57.33



P.A.M. Transportation Services, Inc. (PTSI)

 58.34  -1.19 (-2.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.98
Resistance Level 2 (R2) 61.04
Resistance Level 1 (R1) 60.54
Pivot Point (PP) 60.10
Support Level 1 (S1) 59.60
Support Level 2 (S2) 59.16
Support Level 3 (S3) 58.22
Week of 11/13/18
Open 59.90
Close 60.04
High 60.60
Low 59.66



P.A.M. Transportation Services, Inc. (PTSI)

 58.34  -1.19 (-2.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 72.04
Resistance Level 2 (R2) 67.10
Resistance Level 1 (R1) 62.86
Pivot Point (PP) 62.16
Support Level 1 (S1) 57.92
Support Level 2 (S2) 57.22
Support Level 3 (S3) 52.28
Month of 10/01/18
Open 66.40
Close 58.62
High 66.40
Low 61.46