P.A.M. Transportation Services, Inc. (PTSI)

 57.46  -2.47 (-4.12%) 

03/04/21 03/03/21 02/25/21
Closing Price 57.46 59.93 59.05
5 Day SMA 59.45 59.77 58.92
10 Day SMA 59.15 59.28 58.82
20 Day SMA 58.00 57.75 56.72
50 Day SMA 53.48 53.25 52.43
10/20 Day MACD 2.00% 2.54% 3.55%
20/50 Day MACD 7.87% 7.52% 7.27%
Open 59.71
Close 57.46
High 60.45
Low 57.11
  Pivot Point Levels

Avg Volume 7,988
Sector Services
Industry Trucking


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

P.A.M. Transportation Services, Inc. (PTSI)

 57.46  -2.47 (-4.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)65.02
Resistance Level 2 (R2)61.68
Resistance Level 1 (R1)59.57
Pivot Point (PP)58.34
Support Level 1 (S1)56.23
Support Level 2 (S2)55.00
Support Level 3 (S3)51.66
03/04/21
Open 59.71
Close 57.46
High 60.45
Low 57.11



P.A.M. Transportation Services, Inc. (PTSI)

 57.46  -2.47 (-4.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 63.10
Resistance Level 2 (R2) 61.02
Resistance Level 1 (R1) 60.04
Pivot Point (PP) 58.94
Support Level 1 (S1) 57.96
Support Level 2 (S2) 56.86
Support Level 3 (S3) 54.78
Week of 02/23/21
Open 58.80
Close 59.05
High 59.93
Low 57.85



P.A.M. Transportation Services, Inc. (PTSI)

 57.46  -2.47 (-4.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 57.32
Resistance Level 2 (R2) 55.94
Resistance Level 1 (R1) 57.49
Pivot Point (PP) 54.56
Support Level 1 (S1) 56.11
Support Level 2 (S2) 53.18
Support Level 3 (S3) 51.80
Month of 02/01/21
Open 51.95
Close 59.05
High 53.00
Low 51.62