P.A.M. Transportation Services, Inc. (PTSI)

 19.00  -0.10 (-0.52%) 

11/29/23 11/28/23 11/22/23
Closing Price 19.00 19.10 19.20
5 Day SMA 19.15 19.21 19.25
10 Day SMA 19.22 19.26 18.91
20 Day SMA 18.66 18.57 18.15
50 Day SMA 19.40 19.46 19.62
10/20 Day MACD 2.96% 3.62% 3.94%
20/50 Day MACD -3.89% -4.64% -7.66%
Open 19.42
Close 19.00
High 19.69
Low 18.70
  Pivot Point Levels

Avg Volume 13,271
Sector Services
Industry Trucking


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

P.A.M. Transportation Services, Inc. (PTSI)

 19.00  -0.10 (-0.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.11
Resistance Level 2 (R2)20.12
Resistance Level 1 (R1)19.56
Pivot Point (PP)19.13
Support Level 1 (S1)18.57
Support Level 2 (S2)18.14
Support Level 3 (S3)17.15
11/29/23
Open 19.42
Close 19.00
High 19.69
Low 18.70



P.A.M. Transportation Services, Inc. (PTSI)

 19.00  -0.10 (-0.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.00
Resistance Level 2 (R2) 20.18
Resistance Level 1 (R1) 19.66
Pivot Point (PP) 19.36
Support Level 1 (S1) 18.84
Support Level 2 (S2) 18.54
Support Level 3 (S3) 17.72
Week of 11/20/23
Open 20.04
Close 19.14
High 19.88
Low 19.06



P.A.M. Transportation Services, Inc. (PTSI)

 19.00  -0.10 (-0.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.22
Resistance Level 2 (R2) 20.72
Resistance Level 1 (R1) 18.99
Pivot Point (PP) 20.22
Support Level 1 (S1) 18.49
Support Level 2 (S2) 19.72
Support Level 3 (S3) 19.22
Month of 10/02/23
Open 21.58
Close 17.27
High 21.94
Low 21.44