Privatebancorp (PVTB)

 60.97  +0.71 (1.18%) 

06/22/17 06/21/17 06/15/17
Closing Price 60.97 60.26 60.85
5 Day SMA 60.72 60.63 60.62
10 Day SMA 60.64 60.51 60.23
20 Day SMA 60.14 60.10 60.01
50 Day SMA 59.45 59.42 59.35
10/20 Day MACD 0.81% 0.69% 0.36%
20/50 Day MACD 1.13% 1.13% 1.08%
Open 60.33
Close 60.97
High 61.10
Low 60.33
  Pivot Point Levels

Avg Volume 1,240,025
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for PVTB crossed above the 20 day SMA on 6/12/2017 and closed at $60.61

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/12/17: 0.36

Number of Trigger Alerts Since 03/14/14: 57

Privatebancorp (PVTB)

 60.97  +0.71 (1.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)62.34
Resistance Level 2 (R2)61.57
Resistance Level 1 (R1)61.27
Pivot Point (PP)60.80
Support Level 1 (S1)60.50
Support Level 2 (S2)60.03
Support Level 3 (S3)59.26
06/22/17
Open 60.33
Close 60.97
High 61.10
Low 60.33



Privatebancorp (PVTB)

 60.97  +0.71 (1.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 62.59
Resistance Level 2 (R2) 61.68
Resistance Level 1 (R1) 61.32
Pivot Point (PP) 60.77
Support Level 1 (S1) 60.41
Support Level 2 (S2) 59.86
Support Level 3 (S3) 58.95
Week of 06/19/17
Open 61.02
Close 60.97
High 61.12
Low 60.21



Privatebancorp (PVTB)

 60.97  +0.71 (1.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 65.28
Resistance Level 2 (R2) 62.16
Resistance Level 1 (R1) 60.88
Pivot Point (PP) 59.04
Support Level 1 (S1) 57.76
Support Level 2 (S2) 55.92
Support Level 3 (S3) 52.80
Month of 05/01/17
Open 58.00
Close 59.59
High 60.33
Low 57.21