Privatebancorp (PVTB)
 60.97  +0.71 (1.18%) 
|
06/22/17 |
06/21/17 |
06/15/17 |
Closing Price |
60.97 |
60.26 |
60.85 |
5 Day SMA |
60.72 |
60.63 |
60.62 |
10 Day SMA |
60.64 |
60.51 |
60.23 |
20 Day SMA |
60.14 |
60.10 |
60.01 |
50 Day SMA |
59.45 |
59.42 |
59.35 |
10/20 Day MACD |
0.81% |
0.69% |
0.36% |
20/50 Day MACD |
1.13% |
1.13% |
1.08% |
Open |
60.33 |
Close |
60.97 |
High |
61.10 |
Low |
60.33 |
  
Pivot Point Levels
Avg Volume |
1,240,025 |
Sector |
Financial |
Industry |
Regional - Midwest |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PVTB crossed above the 20 day SMA on 6/12/2017 and closed at $60.61
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 06/12/17: 0.36
Number of Trigger Alerts Since 03/14/14: 57