Providence And Worcester Railroad (PWX)

 25.03  +0.08 (0.32%) 

11/01/16 10/31/16 10/25/16
Closing Price 25.03 24.95 24.97
5 Day SMA 24.97 24.92 24.86
10 Day SMA 24.90 24.88 24.84
20 Day SMA 24.86 24.85 24.83
50 Day SMA 24.30 23.80 22.30
10/20 Day MACD 0.14% 0.12% 0.04%
20/50 Day MACD 2.24% 4.21% 10.13%
Open 24.96
Close 25.03
High 25.03
Low 24.95
  Pivot Point Levels

Avg Volume 9,264
Sector Services
Industry Railroads


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Providence And Worcester Railroad (PWX)

 25.03  +0.08 (0.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.16
Resistance Level 2 (R2)25.08
Resistance Level 1 (R1)25.06
Pivot Point (PP)25.00
Support Level 1 (S1)24.98
Support Level 2 (S2)24.92
Support Level 3 (S3)24.84
11/01/16
Open 24.96
Close 25.03
High 25.03
Low 24.95



Providence And Worcester Railroad (PWX)

 25.03  +0.08 (0.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.29
Resistance Level 2 (R2) 25.10
Resistance Level 1 (R1) 25.03
Pivot Point (PP) 24.91
Support Level 1 (S1) 24.84
Support Level 2 (S2) 24.72
Support Level 3 (S3) 24.53
Week of 10/24/16
Open 24.87
Close 24.95
High 24.99
Low 24.80



Providence And Worcester Railroad (PWX)

 25.03  +0.08 (0.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.45
Resistance Level 2 (R2) 25.18
Resistance Level 1 (R1) 25.07
Pivot Point (PP) 24.91
Support Level 1 (S1) 24.80
Support Level 2 (S2) 24.64
Support Level 3 (S3) 24.37
Month of 10/03/16
Open 24.85
Close 24.95
High 25.03
Low 24.76