QCR Holdings, Inc. (QCRH)

 43.40  -3.37 (-7.21%) 

03/17/23 03/16/23 03/10/23
Closing Price 43.40 46.77 44.91
5 Day SMA 45.21 45.78 48.33
10 Day SMA 47.62 48.60 50.81
20 Day SMA 50.54 51.02 52.10
50 Day SMA 50.97 51.09 51.31
10/20 Day MACD -6.75% -5.18% -2.88%
20/50 Day MACD -0.98% -0.16% 1.77%
Open 46.37
Close 43.40
High 46.37
Low 43.31
  Pivot Point Levels

Avg Volume 67,720
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

QCR Holdings, Inc. (QCRH)

 43.40  -3.37 (-7.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.48
Resistance Level 2 (R2)47.42
Resistance Level 1 (R1)45.41
Pivot Point (PP)44.36
Support Level 1 (S1)42.35
Support Level 2 (S2)41.30
Support Level 3 (S3)38.24
03/17/23
Open 46.37
Close 43.40
High 46.37
Low 43.31



QCR Holdings, Inc. (QCRH)

 43.40  -3.37 (-7.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 53.18
Resistance Level 2 (R2) 49.35
Resistance Level 1 (R1) 46.38
Pivot Point (PP) 45.52
Support Level 1 (S1) 42.55
Support Level 2 (S2) 41.69
Support Level 3 (S3) 37.86
Week of 03/14/23
Open 47.67
Close 43.40
High 48.50
Low 44.67



QCR Holdings, Inc. (QCRH)

 43.40  -3.37 (-7.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.48
Resistance Level 2 (R2) 54.72
Resistance Level 1 (R1) 54.11
Pivot Point (PP) 52.96
Support Level 1 (S1) 52.35
Support Level 2 (S2) 51.20
Support Level 3 (S3) 49.44
Month of 02/01/23
Open 52.04
Close 53.49
High 53.58
Low 51.82