QCR Holdings, Inc. (QCRH)

 42.34  -0.27 (-0.63%) 

02/21/20 02/20/20 02/14/20
Closing Price 42.34 42.61 42.24
5 Day SMA 42.25 42.30 42.34
10 Day SMA 42.34 42.43 42.33
20 Day SMA 42.39 42.35 42.35
50 Day SMA 42.65 42.64 42.61
10/20 Day MACD -0.10% 0.17% -0.06%
20/50 Day MACD -0.62% -0.67% -0.61%
Open 42.59
Close 42.34
High 42.78
Low 42.03
  Pivot Point Levels

Avg Volume 46,286
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

QCR Holdings, Inc. (QCRH)

 42.34  -0.27 (-0.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.88
Resistance Level 2 (R2)43.13
Resistance Level 1 (R1)42.74
Pivot Point (PP)42.38
Support Level 1 (S1)41.99
Support Level 2 (S2)41.63
Support Level 3 (S3)40.88
02/21/20
Open 42.59
Close 42.34
High 42.78
Low 42.03



QCR Holdings, Inc. (QCRH)

 42.34  -0.27 (-0.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.24
Resistance Level 2 (R2) 43.82
Resistance Level 1 (R1) 43.08
Pivot Point (PP) 42.40
Support Level 1 (S1) 41.66
Support Level 2 (S2) 40.98
Support Level 3 (S3) 39.56
Week of 02/18/20
Open 42.25
Close 42.34
High 43.14
Low 41.72



QCR Holdings, Inc. (QCRH)

 42.34  -0.27 (-0.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.00
Resistance Level 2 (R2) 43.85
Resistance Level 1 (R1) 42.47
Pivot Point (PP) 42.70
Support Level 1 (S1) 41.32
Support Level 2 (S2) 41.55
Support Level 3 (S3) 40.40
Month of 01/02/20
Open 44.07
Close 41.10
High 44.07
Low 42.92