QCR Holdings, Inc. (QCRH)

 53.39  +0.29 (0.55%) 

05/25/22 05/24/22 05/18/22
Closing Price 53.39 53.10 50.79
5 Day SMA 52.78 52.48 52.03
10 Day SMA 52.61 52.52 52.45
20 Day SMA 53.11 53.10 53.52
50 Day SMA 55.20 55.25 55.34
10/20 Day MACD -0.94% -1.10% -2.11%
20/50 Day MACD -3.92% -4.04% -3.58%
Open 53.17
Close 53.39
High 54.10
Low 53.17
  Pivot Point Levels

Avg Volume 85,277
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

QCR Holdings, Inc. (QCRH)

 53.39  +0.29 (0.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)55.41
Resistance Level 2 (R2)54.48
Resistance Level 1 (R1)53.94
Pivot Point (PP)53.55
Support Level 1 (S1)53.01
Support Level 2 (S2)52.62
Support Level 3 (S3)51.69
05/25/22
Open 53.17
Close 53.39
High 54.10
Low 53.17



QCR Holdings, Inc. (QCRH)

 53.39  +0.29 (0.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 55.20
Resistance Level 2 (R2) 54.22
Resistance Level 1 (R1) 53.85
Pivot Point (PP) 53.24
Support Level 1 (S1) 52.87
Support Level 2 (S2) 52.26
Support Level 3 (S3) 51.28
Week of 05/17/22
Open 52.62
Close 53.49
High 53.60
Low 52.62



QCR Holdings, Inc. (QCRH)

 53.39  +0.29 (0.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 59.91
Resistance Level 2 (R2) 57.99
Resistance Level 1 (R1) 56.14
Pivot Point (PP) 56.07
Support Level 1 (S1) 54.22
Support Level 2 (S2) 54.15
Support Level 3 (S3) 52.23
Month of 04/01/22
Open 57.28
Close 54.29
High 57.92
Low 56.00