Quicklogic Corp. (QUIK)

 1.01  0.00 (0.00%) 

11/16/18 11/15/18 11/09/18
Closing Price 1.01 1.01 1.04
5 Day SMA 1.02 1.02 1.04
10 Day SMA 1.03 1.02 0.98
20 Day SMA 0.95 0.94 0.93
50 Day SMA 0.97 0.97 0.98
10/20 Day MACD 7.72% 7.77% 5.38%
20/50 Day MACD -2.08% -2.62% -5.10%
Open 1.04
Close 1.01
High 1.04
Low 1.01
  Pivot Point Levels

Avg Volume 158,660
Sector Technology
Industry Semiconductor - In
Donchian Alert: QUIK closed above the 20 day Donchian Channel at 1.09 on 11/7/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/07/18: -0.08

Number of Trigger Alerts Since 03/14/14: 103

Quicklogic Corp. (QUIK)

 1.01  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.08
Resistance Level 2 (R2)1.05
Resistance Level 1 (R1)1.03
Pivot Point (PP)1.02
Support Level 1 (S1)1.00
Support Level 2 (S2)0.99
Support Level 3 (S3)0.96
11/16/18
Open 1.04
Close 1.01
High 1.04
Low 1.01



Quicklogic Corp. (QUIK)

 1.01  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.19
Resistance Level 2 (R2) 1.11
Resistance Level 1 (R1) 1.06
Pivot Point (PP) 1.03
Support Level 1 (S1) 0.98
Support Level 2 (S2) 0.95
Support Level 3 (S3) 0.87
Week of 11/13/18
Open 1.05
Close 1.01
High 1.08
Low 1.00



Quicklogic Corp. (QUIK)

 1.01  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.00
Resistance Level 2 (R2) 0.98
Resistance Level 1 (R1) 0.91
Pivot Point (PP) 0.96
Support Level 1 (S1) 0.89
Support Level 2 (S2) 0.94
Support Level 3 (S3) 0.92
Month of 10/01/18
Open 1.02
Close 0.85
High 1.02
Low 1.00