Quicklogic Corp. (QUIK)

 8.83  -0.07 (-0.79%) 

03/01/21 02/28/21 02/22/21
Closing Price 8.83 8.90 7.45
5 Day SMA 8.02 7.74 7.79
10 Day SMA 7.86 7.68 6.72
20 Day SMA 6.24 6.02 5.52
50 Day SMA 4.83 4.71 4.43
10/20 Day MACD 18.34% 18.65% 16.15%
20/50 Day MACD 16.00% 14.75% 14.62%
Open 9.20
Close 8.83
High 10.30
Low 8.60
  Pivot Point Levels

Avg Volume 360,910
Sector Technology
Industry Semiconductor - In
Donchian Alert: QUIK closed above the 20 day Donchian Channel at 7.04 on 2/12/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/12/21: 1.79

Number of Trigger Alerts Since 03/14/14: 154

Quicklogic Corp. (QUIK)

 8.83  -0.07 (-0.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.64
Resistance Level 2 (R2)10.94
Resistance Level 1 (R1)9.89
Pivot Point (PP)9.24
Support Level 1 (S1)8.19
Support Level 2 (S2)7.54
Support Level 3 (S3)5.84
03/01/21
Open 9.20
Close 8.83
High 10.30
Low 8.60



Quicklogic Corp. (QUIK)

 8.83  -0.07 (-0.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.38
Resistance Level 2 (R2) 8.39
Resistance Level 1 (R1) 8.65
Pivot Point (PP) 7.40
Support Level 1 (S1) 7.66
Support Level 2 (S2) 6.41
Support Level 3 (S3) 5.42
Week of 02/23/21
Open 7.01
Close 8.90
High 7.15
Low 6.16



Quicklogic Corp. (QUIK)

 8.83  -0.07 (-0.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.39
Resistance Level 2 (R2) 5.96
Resistance Level 1 (R1) 7.43
Pivot Point (PP) 5.53
Support Level 1 (S1) 7.00
Support Level 2 (S2) 5.10
Support Level 3 (S3) 4.67
Month of 02/02/21
Open 3.63
Close 8.90
High 4.06
Low 3.63