Quicklogic Corp. (QUIK)
 5.88  +0.03 (0.51%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
5.88 |
5.85 |
5.89 |
5 Day SMA |
5.85 |
5.81 |
5.85 |
10 Day SMA |
5.75 |
5.66 |
5.42 |
20 Day SMA |
5.41 |
5.36 |
5.23 |
50 Day SMA |
5.28 |
5.26 |
5.20 |
10/20 Day MACD |
5.93% |
5.18% |
3.22% |
20/50 Day MACD |
2.13% |
1.66% |
0.52% |
Open |
5.76 |
Close |
5.88 |
High |
5.95 |
Low |
5.75 |
  
Pivot Point Levels
Avg Volume |
37,679 |
Sector |
Technology |
Industry |
Semiconductor - In |
Crossover Alert: The 20 day Simple Moving Average (SMA) for QUIK crossed below the 50 day SMA on 7/22/2021 and closed at 5.82
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 07/22/21: 0.06
Number of Trigger Alerts Since 01/02/20: 168