Quicklogic Corp. (QUIK)

 4.95  -0.25 (-4.81%) 

02/27/20 02/26/20 02/20/20
Closing Price 4.95 5.20 5.49
5 Day SMA 5.24 5.34 5.63
10 Day SMA 5.57 5.75 6.19
20 Day SMA 6.10 6.16 6.26
50 Day SMA 5.64 5.55 5.26
10/20 Day MACD -10.78% -7.98% -1.31%
20/50 Day MACD 9.36% 11.79% 18.20%
Open 4.82
Close 4.95
High 5.18
Low 4.70
  Pivot Point Levels

Avg Volume 316,218
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 10 day Simple Moving Average (SMA) for QUIK crossed below the 20 day SMA on 2/21/2020 and closed at 5.49

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/21/20: -0.54

Number of Trigger Alerts Since 03/14/14: 137

Quicklogic Corp. (QUIK)

 4.95  -0.25 (-4.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.90
Resistance Level 2 (R2)5.42
Resistance Level 1 (R1)5.19
Pivot Point (PP)4.94
Support Level 1 (S1)4.71
Support Level 2 (S2)4.46
Support Level 3 (S3)3.98
02/27/20
Open 4.82
Close 4.95
High 5.18
Low 4.70



Quicklogic Corp. (QUIK)

 4.95  -0.25 (-4.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.63
Resistance Level 2 (R2) 6.15
Resistance Level 1 (R1) 5.82
Pivot Point (PP) 5.67
Support Level 1 (S1) 5.34
Support Level 2 (S2) 5.19
Support Level 3 (S3) 4.71
Week of 02/18/20
Open 6.00
Close 5.49
High 6.00
Low 5.52



Quicklogic Corp. (QUIK)

 4.95  -0.25 (-4.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.03
Resistance Level 2 (R2) 7.15
Resistance Level 1 (R1) 6.74
Pivot Point (PP) 6.27
Support Level 1 (S1) 5.86
Support Level 2 (S2) 5.39
Support Level 3 (S3) 4.51
Month of 01/02/20
Open 6.00
Close 6.34
High 6.67
Low 5.79