Quicklogic Corp. (QUIK)
 5.06  -0.31 (-5.77%) 
|
03/20/23 |
03/19/23 |
03/13/23 |
Closing Price |
5.06 |
5.37 |
5.30 |
5 Day SMA |
5.25 |
5.27 |
5.24 |
10 Day SMA |
5.28 |
5.33 |
5.44 |
20 Day SMA |
5.47 |
5.50 |
5.58 |
50 Day SMA |
5.72 |
5.72 |
5.72 |
10/20 Day MACD |
-3.71% |
-3.20% |
-2.66% |
20/50 Day MACD |
-5.03% |
-4.02% |
-2.60% |
Open |
5.46 |
Close |
5.06 |
High |
5.46 |
Low |
5.06 |
  
Pivot Point Levels
Avg Volume |
22,482 |
Sector |
Technology |
Industry |
Semiconductor - In |
Crossover Alert: The 20 day Simple Moving Average (SMA) for QUIK crossed below the 50 day SMA on 7/22/2021 and closed at 5.82
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 07/22/21: -0.76
Number of Trigger Alerts Since 01/02/20: 168