Quicklogic Corp. (QUIK)

 5.06  -0.31 (-5.77%) 

03/20/23 03/19/23 03/13/23
Closing Price 5.06 5.37 5.30
5 Day SMA 5.25 5.27 5.24
10 Day SMA 5.28 5.33 5.44
20 Day SMA 5.47 5.50 5.58
50 Day SMA 5.72 5.72 5.72
10/20 Day MACD -3.71% -3.20% -2.66%
20/50 Day MACD -5.03% -4.02% -2.60%
Open 5.46
Close 5.06
High 5.46
Low 5.06
  Pivot Point Levels

Avg Volume 22,482
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 20 day Simple Moving Average (SMA) for QUIK crossed below the 50 day SMA on 7/22/2021 and closed at 5.82

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/22/21: -0.76

Number of Trigger Alerts Since 01/02/20: 168

Quicklogic Corp. (QUIK)

 5.06  -0.31 (-5.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.99
Resistance Level 2 (R2)5.59
Resistance Level 1 (R1)5.33
Pivot Point (PP)5.19
Support Level 1 (S1)4.93
Support Level 2 (S2)4.79
Support Level 3 (S3)4.39
03/20/23
Open 5.46
Close 5.06
High 5.46
Low 5.06



Quicklogic Corp. (QUIK)

 5.06  -0.31 (-5.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.70
Resistance Level 2 (R2) 5.50
Resistance Level 1 (R1) 5.43
Pivot Point (PP) 5.30
Support Level 1 (S1) 5.23
Support Level 2 (S2) 5.10
Support Level 3 (S3) 4.90
Week of 03/14/23
Open 5.29
Close 5.37
High 5.36
Low 5.16



Quicklogic Corp. (QUIK)

 5.06  -0.31 (-5.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.66
Resistance Level 2 (R2) 6.29
Resistance Level 1 (R1) 5.99
Pivot Point (PP) 5.92
Support Level 1 (S1) 5.62
Support Level 2 (S2) 5.55
Support Level 3 (S3) 5.18
Month of 02/01/23
Open 6.03
Close 5.69
High 6.22
Low 5.85