Quicklogic Corp. (QUIK)
 8.83  -0.07 (-0.79%) 
|
03/01/21 |
02/28/21 |
02/22/21 |
Closing Price |
8.83 |
8.90 |
7.45 |
5 Day SMA |
8.02 |
7.74 |
7.79 |
10 Day SMA |
7.86 |
7.68 |
6.72 |
20 Day SMA |
6.24 |
6.02 |
5.52 |
50 Day SMA |
4.83 |
4.71 |
4.43 |
10/20 Day MACD |
18.34% |
18.65% |
16.15% |
20/50 Day MACD |
16.00% |
14.75% |
14.62% |
Open |
9.20 |
Close |
8.83 |
High |
10.30 |
Low |
8.60 |
  
Pivot Point Levels
Avg Volume |
360,910 |
Sector |
Technology |
Industry |
Semiconductor - In |
Donchian Alert: QUIK closed above the 20 day Donchian Channel at 7.04 on 2/12/2021
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/12/21: 1.79
Number of Trigger Alerts Since 03/14/14: 154