Quicklogic Corp. (QUIK)
 11.79  +0.18 (1.55%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
11.79 |
11.61 |
11.37 |
5 Day SMA |
11.48 |
11.49 |
12.92 |
10 Day SMA |
12.53 |
12.79 |
13.61 |
20 Day SMA |
13.22 |
13.35 |
13.73 |
50 Day SMA |
13.04 |
13.06 |
13.10 |
10/20 Day MACD |
-5.89% |
-4.82% |
-1.11% |
20/50 Day MACD |
1.56% |
2.50% |
5.56% |
Open |
11.42 |
Close |
11.79 |
High |
12.01 |
Low |
11.42 |
  
Pivot Point Levels
Avg Volume |
113,329 |
Sector |
Technology |
Industry |
Semiconductor - In |
Crossover Alert: The 10 day Simple Moving Average (SMA) for QUIK crossed below the 20 day SMA on 1/30/2024 and closed at 11.86
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/30/24: -0.07
Number of Trigger Alerts Since 01/02/20: 169