Quicklogic Corp. (QUIK)

 5.88  +0.03 (0.51%) 

05/25/22 05/24/22 05/18/22
Closing Price 5.88 5.85 5.89
5 Day SMA 5.85 5.81 5.85
10 Day SMA 5.75 5.66 5.42
20 Day SMA 5.41 5.36 5.23
50 Day SMA 5.28 5.26 5.20
10/20 Day MACD 5.93% 5.18% 3.22%
20/50 Day MACD 2.13% 1.66% 0.52%
Open 5.76
Close 5.88
High 5.95
Low 5.75
  Pivot Point Levels

Avg Volume 37,679
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 20 day Simple Moving Average (SMA) for QUIK crossed below the 50 day SMA on 7/22/2021 and closed at 5.82

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/22/21: 0.06

Number of Trigger Alerts Since 01/02/20: 168

Quicklogic Corp. (QUIK)

 5.88  +0.03 (0.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.26
Resistance Level 2 (R2)6.06
Resistance Level 1 (R1)5.97
Pivot Point (PP)5.86
Support Level 1 (S1)5.77
Support Level 2 (S2)5.66
Support Level 3 (S3)5.46
05/25/22
Open 5.76
Close 5.88
High 5.95
Low 5.75



Quicklogic Corp. (QUIK)

 5.88  +0.03 (0.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.79
Resistance Level 2 (R2) 6.36
Resistance Level 1 (R1) 6.07
Pivot Point (PP) 5.93
Support Level 1 (S1) 5.64
Support Level 2 (S2) 5.50
Support Level 3 (S3) 5.07
Week of 05/17/22
Open 5.97
Close 5.78
High 6.22
Low 5.79



Quicklogic Corp. (QUIK)

 5.88  +0.03 (0.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.89
Resistance Level 2 (R2) 5.61
Resistance Level 1 (R1) 5.26
Pivot Point (PP) 5.33
Support Level 1 (S1) 4.98
Support Level 2 (S2) 5.05
Support Level 3 (S3) 4.77
Month of 04/01/22
Open 5.56
Close 4.91
High 5.68
Low 5.40