Raven Industries (RAVN)

 41.04  +0.20 (0.49%) 

03/03/21 03/02/21 02/24/21
Closing Price 41.04 40.84 40.48
5 Day SMA 40.72 40.61 40.98
10 Day SMA 40.81 40.47 39.44
20 Day SMA 38.75 38.42 37.61
50 Day SMA 36.36 36.21 35.76
10/20 Day MACD 5.01% 5.03% 4.52%
20/50 Day MACD 5.82% 5.41% 4.58%
Open 41.11
Close 41.04
High 42.58
Low 40.52
  Pivot Point Levels

Avg Volume 267,728
Sector Industrial Goods
Industry Diversified Machin
Donchian Alert: RAVN closed above the 20 day Donchian Channel at 40.04 on 2/18/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/18/21: 1.00

Number of Trigger Alerts Since 03/14/14: 159

Raven Industries (RAVN)

 41.04  +0.20 (0.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.50
Resistance Level 2 (R2)43.44
Resistance Level 1 (R1)42.24
Pivot Point (PP)41.38
Support Level 1 (S1)40.18
Support Level 2 (S2)39.32
Support Level 3 (S3)37.26
03/03/21
Open 41.11
Close 41.04
High 42.58
Low 40.52



Raven Industries (RAVN)

 41.04  +0.20 (0.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.67
Resistance Level 2 (R2) 42.87
Resistance Level 1 (R1) 41.03
Pivot Point (PP) 39.07
Support Level 1 (S1) 37.23
Support Level 2 (S2) 35.27
Support Level 3 (S3) 31.47
Week of 02/23/21
Open 40.09
Close 39.20
High 40.90
Low 37.10



Raven Industries (RAVN)

 41.04  +0.20 (0.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.75
Resistance Level 2 (R2) 35.80
Resistance Level 1 (R1) 37.50
Pivot Point (PP) 34.85
Support Level 1 (S1) 36.55
Support Level 2 (S2) 33.90
Support Level 3 (S3) 32.95
Month of 02/01/21
Open 32.96
Close 39.20
High 33.15
Low 32.20