Republic Bancorp (RBCAA)

 48.90  -1.15 (-2.30%) 

02/06/24 02/05/24 01/30/24
Closing Price 48.90 50.05 51.19
5 Day SMA 50.40 51.48 53.44
10 Day SMA 51.98 52.17 52.27
20 Day SMA 51.40 51.53 51.80
50 Day SMA 51.80 51.77 51.56
10/20 Day MACD 1.18% 1.29% 0.92%
20/50 Day MACD -0.81% -0.48% 0.46%
Open 49.76
Close 48.90
High 49.81
Low 47.88
  Pivot Point Levels

Avg Volume 20,612
Sector Financial
Industry Regional - Southea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Republic Bancorp (RBCAA)

 48.90  -1.15 (-2.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.72
Resistance Level 2 (R2)50.79
Resistance Level 1 (R1)49.85
Pivot Point (PP)48.86
Support Level 1 (S1)47.92
Support Level 2 (S2)46.93
Support Level 3 (S3)45.00
02/06/24
Open 49.76
Close 48.90
High 49.81
Low 47.88



Republic Bancorp (RBCAA)

 48.90  -1.15 (-2.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 55.28
Resistance Level 2 (R2) 54.14
Resistance Level 1 (R1) 52.35
Pivot Point (PP) 53.00
Support Level 1 (S1) 51.21
Support Level 2 (S2) 51.86
Support Level 3 (S3) 50.72
Week of 01/30/24
Open 53.90
Close 50.55
High 54.80
Low 53.66



Republic Bancorp (RBCAA)

 48.90  -1.15 (-2.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.84
Resistance Level 2 (R2) 53.84
Resistance Level 1 (R1) 52.51
Pivot Point (PP) 53.84
Support Level 1 (S1) 52.51
Support Level 2 (S2) 53.84
Support Level 3 (S3) 53.84
Month of 01/01/24
Open 56.44
Close 51.19
High 55.16
Low 55.16