Republic Bancorp (RBCAA)

 44.21  -0.30 (-0.67%) 

05/25/22 05/24/22 05/18/22
Closing Price 44.21 44.51 42.57
5 Day SMA 43.54 43.41 43.05
10 Day SMA 43.34 43.26 43.09
20 Day SMA 42.98 42.90 42.94
50 Day SMA 44.10 44.12 44.21
10/20 Day MACD 0.81% 0.81% 0.35%
20/50 Day MACD -2.54% -2.74% -2.99%
Open 44.51
Close 44.21
High 45.12
Low 44.10
  Pivot Point Levels

Avg Volume 22,054
Sector Financial
Industry Regional - Southea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Republic Bancorp (RBCAA)

 44.21  -0.30 (-0.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.52
Resistance Level 2 (R2)45.50
Resistance Level 1 (R1)44.85
Pivot Point (PP)44.48
Support Level 1 (S1)43.83
Support Level 2 (S2)43.46
Support Level 3 (S3)42.44
05/25/22
Open 44.51
Close 44.21
High 45.12
Low 44.10



Republic Bancorp (RBCAA)

 44.21  -0.30 (-0.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.25
Resistance Level 2 (R2) 44.27
Resistance Level 1 (R1) 43.58
Pivot Point (PP) 43.29
Support Level 1 (S1) 42.60
Support Level 2 (S2) 42.31
Support Level 3 (S3) 41.33
Week of 05/17/22
Open 43.14
Close 42.89
High 43.98
Low 43.00



Republic Bancorp (RBCAA)

 44.21  -0.30 (-0.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.27
Resistance Level 2 (R2) 44.62
Resistance Level 1 (R1) 43.15
Pivot Point (PP) 43.97
Support Level 1 (S1) 42.50
Support Level 2 (S2) 43.32
Support Level 3 (S3) 42.67
Month of 04/01/22
Open 45.33
Close 41.68
High 45.44
Low 44.79