Rubicon Technology (RBCN)

 7.71  -0.03 (-0.39%) 

11/16/18 11/15/18 11/09/18
Closing Price 7.71 7.74 7.77
5 Day SMA 7.70 7.72 7.74
10 Day SMA 7.72 7.73 7.77
20 Day SMA 7.80 7.83 7.95
50 Day SMA 8.42 8.44 8.53
10/20 Day MACD -0.99% -1.23% -2.43%
20/50 Day MACD -8.08% -7.93% -7.42%
Open 7.85
Close 7.71
High 7.88
Low 7.64
  Pivot Point Levels

Avg Volume 6,541
Sector Financial
Industry Regional - Southea
Crossover Alert: The 10 day Simple Moving Average (SMA) for RBCN crossed above the 20 day SMA on 5/9/2017 and closed at $8.30

Donchian Alert: RBCN closed above the 20 day Donchian Channel at $8.30 on 5/9/2017


Position Indicated: Long

Price Change Since Last Trigger Alert on 05/09/17: -0.59

Number of Trigger Alerts Since 03/14/14: 42

Rubicon Technology (RBCN)

 7.71  -0.03 (-0.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.22
Resistance Level 2 (R2)7.98
Resistance Level 1 (R1)7.85
Pivot Point (PP)7.74
Support Level 1 (S1)7.61
Support Level 2 (S2)7.50
Support Level 3 (S3)7.26
11/16/18
Open 7.85
Close 7.71
High 7.88
Low 7.64



Rubicon Technology (RBCN)

 7.71  -0.03 (-0.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.46
Resistance Level 2 (R2) 8.08
Resistance Level 1 (R1) 7.89
Pivot Point (PP) 7.70
Support Level 1 (S1) 7.51
Support Level 2 (S2) 7.32
Support Level 3 (S3) 6.94
Week of 11/13/18
Open 7.77
Close 7.71
High 7.88
Low 7.50



Rubicon Technology (RBCN)

 7.71  -0.03 (-0.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.57
Resistance Level 2 (R2) 8.57
Resistance Level 1 (R1) 8.13
Pivot Point (PP) 8.57
Support Level 1 (S1) 8.13
Support Level 2 (S2) 8.57
Support Level 3 (S3) 8.57
Month of 10/01/18
Open 9.00
Close 7.70
High 9.00
Low 9.00