Rubicon Technology (RBCN)

 8.53  -0.05 (-0.58%) 

09/18/20 09/17/20 09/11/20
Closing Price 8.53 8.58 8.35
5 Day SMA 8.50 8.47 8.46
10 Day SMA 8.48 8.44 8.35
20 Day SMA 8.42 8.42 8.36
50 Day SMA 8.23 8.23 8.21
10/20 Day MACD 0.67% 0.27% -0.13%
20/50 Day MACD 2.23% 2.19% 1.81%
Open 8.65
Close 8.53
High 8.75
Low 8.53
  Pivot Point Levels

Avg Volume 5,211
Sector Financial
Industry Regional - Southea
Crossover Alert: The 10 day Simple Moving Average (SMA) for RBCN crossed above the 20 day SMA on 5/9/2017 and closed at $8.30

Donchian Alert: RBCN closed above the 20 day Donchian Channel at $8.30 on 5/9/2017


Position Indicated: Long

Price Change Since Last Trigger Alert on 05/09/17: 0.23

Number of Trigger Alerts Since 03/14/14: 42

Rubicon Technology (RBCN)

 8.53  -0.05 (-0.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.04
Resistance Level 2 (R2)8.82
Resistance Level 1 (R1)8.68
Pivot Point (PP)8.60
Support Level 1 (S1)8.46
Support Level 2 (S2)8.38
Support Level 3 (S3)8.16
09/18/20
Open 8.65
Close 8.53
High 8.75
Low 8.53



Rubicon Technology (RBCN)

 8.53  -0.05 (-0.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.38
Resistance Level 2 (R2) 8.97
Resistance Level 1 (R1) 8.75
Pivot Point (PP) 8.56
Support Level 1 (S1) 8.34
Support Level 2 (S2) 8.15
Support Level 3 (S3) 7.74
Week of 09/15/20
Open 8.40
Close 8.53
High 8.78
Low 8.37



Rubicon Technology (RBCN)

 8.53  -0.05 (-0.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.74
Resistance Level 2 (R2) 8.45
Resistance Level 1 (R1) 8.37
Pivot Point (PP) 8.16
Support Level 1 (S1) 8.08
Support Level 2 (S2) 7.87
Support Level 3 (S3) 7.58
Month of 08/03/20
Open 8.11
Close 8.28
High 8.25
Low 7.96