Rubicon Technology (RBCN)

 9.05  0.00 (0.00%) 

05/26/22 05/25/22 05/19/22
Closing Price 9.05 9.05 9.05
5 Day SMA 9.05 9.01 8.88
10 Day SMA 8.95 8.92 8.86
20 Day SMA 8.93 8.92 8.89
50 Day SMA 8.90 8.89 8.88
10/20 Day MACD 0.15% 0.04% -0.31%
20/50 Day MACD 0.34% 0.34% 0.10%
Open 9.25
Close 9.05
High 9.30
Low 9.10
  Pivot Point Levels

Avg Volume 4,010
Sector Financial
Industry Regional - Southea
Crossover Alert: The 10 day Simple Moving Average (SMA) for RBCN crossed above the 20 day SMA on 5/9/2017 and closed at $8.30

Donchian Alert: RBCN closed above the 20 day Donchian Channel at $8.30 on 5/9/2017


Position Indicated: Long

Price Change Since Last Trigger Alert on 05/09/17: 0.75

Number of Trigger Alerts Since 01/02/20: 42

Rubicon Technology (RBCN)

 9.05  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.55
Resistance Level 2 (R2)9.35
Resistance Level 1 (R1)9.20
Pivot Point (PP)9.15
Support Level 1 (S1)9.00
Support Level 2 (S2)8.95
Support Level 3 (S3)8.75
05/26/22
Open 9.25
Close 9.05
High 9.30
Low 9.10



Rubicon Technology (RBCN)

 9.05  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.56
Resistance Level 2 (R2) 9.34
Resistance Level 1 (R1) 9.20
Pivot Point (PP) 9.12
Support Level 1 (S1) 8.98
Support Level 2 (S2) 8.90
Support Level 3 (S3) 8.68
Week of 05/16/22
Open 9.13
Close 9.05
High 9.27
Low 9.05



Rubicon Technology (RBCN)

 9.05  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.15
Resistance Level 2 (R2) 9.04
Resistance Level 1 (R1) 8.94
Pivot Point (PP) 8.93
Support Level 1 (S1) 8.83
Support Level 2 (S2) 8.82
Support Level 3 (S3) 8.71
Month of 04/01/22
Open 9.15
Close 8.84
High 9.03
Low 8.92