Rubicon Technology (RBCN)

 8.05  -0.06 (-0.74%) 

03/19/19 03/18/19 03/12/19
Closing Price 8.05 8.11 8.10
5 Day SMA 8.17 8.24 8.19
10 Day SMA 8.21 8.24 8.26
20 Day SMA 8.23 8.23 8.23
50 Day SMA 8.18 8.17 8.12
10/20 Day MACD -0.24% 0.14% 0.40%
20/50 Day MACD 0.57% 0.75% 1.36%
Open 7.96
Close 8.05
High 8.08
Low 7.95
  Pivot Point Levels

Avg Volume 4,524
Sector Financial
Industry Regional - Southea
Crossover Alert: The 10 day Simple Moving Average (SMA) for RBCN crossed above the 20 day SMA on 5/9/2017 and closed at $8.30

Donchian Alert: RBCN closed above the 20 day Donchian Channel at $8.30 on 5/9/2017


Position Indicated: Long

Price Change Since Last Trigger Alert on 05/09/17: -0.25

Number of Trigger Alerts Since 03/14/14: 42

Rubicon Technology (RBCN)

 8.05  -0.06 (-0.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.29
Resistance Level 2 (R2)8.16
Resistance Level 1 (R1)8.10
Pivot Point (PP)8.03
Support Level 1 (S1)7.97
Support Level 2 (S2)7.90
Support Level 3 (S3)7.77
03/19/19
Open 7.96
Close 8.05
High 8.08
Low 7.95



Rubicon Technology (RBCN)

 8.05  -0.06 (-0.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.92
Resistance Level 2 (R2) 8.56
Resistance Level 1 (R1) 8.37
Pivot Point (PP) 8.20
Support Level 1 (S1) 8.01
Support Level 2 (S2) 7.84
Support Level 3 (S3) 7.48
Week of 03/12/19
Open 8.07
Close 8.19
High 8.38
Low 8.02



Rubicon Technology (RBCN)

 8.05  -0.06 (-0.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.51
Resistance Level 2 (R2) 8.31
Resistance Level 1 (R1) 8.30
Pivot Point (PP) 8.11
Support Level 1 (S1) 8.10
Support Level 2 (S2) 7.91
Support Level 3 (S3) 7.71
Month of 02/04/19
Open 7.92
Close 8.29
High 8.12
Low 7.92