Rubicon Technology (RBCN)

 8.05  -0.14 (-1.71%) 

12/06/19 12/05/19 11/29/19
Closing Price 8.05 8.19 8.15
5 Day SMA 8.12 8.13 8.15
10 Day SMA 8.13 8.16 8.21
20 Day SMA 8.26 8.28 8.33
50 Day SMA 8.61 8.63 8.67
10/20 Day MACD -1.61% -1.47% -1.47%
20/50 Day MACD -4.32% -4.26% -4.21%
Open 8.18
Close 8.05
High 8.19
Low 8.05
  Pivot Point Levels

Avg Volume 4,708
Sector Financial
Industry Regional - Southea
Crossover Alert: The 10 day Simple Moving Average (SMA) for RBCN crossed above the 20 day SMA on 5/9/2017 and closed at $8.30

Donchian Alert: RBCN closed above the 20 day Donchian Channel at $8.30 on 5/9/2017


Position Indicated: Long

Price Change Since Last Trigger Alert on 05/09/17: -0.25

Number of Trigger Alerts Since 03/14/14: 42

Rubicon Technology (RBCN)

 8.05  -0.14 (-1.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.38
Resistance Level 2 (R2)8.24
Resistance Level 1 (R1)8.14
Pivot Point (PP)8.10
Support Level 1 (S1)8.00
Support Level 2 (S2)7.96
Support Level 3 (S3)7.82
12/06/19
Open 8.18
Close 8.05
High 8.19
Low 8.05



Rubicon Technology (RBCN)

 8.05  -0.14 (-1.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.18
Resistance Level 2 (R2) 8.14
Resistance Level 1 (R1) 8.09
Pivot Point (PP) 8.10
Support Level 1 (S1) 8.05
Support Level 2 (S2) 8.06
Support Level 3 (S3) 8.02
Week of 12/03/19
Open 8.10
Close 8.05
High 8.14
Low 8.10



Rubicon Technology (RBCN)

 8.05  -0.14 (-1.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.59
Resistance Level 2 (R2) 8.49
Resistance Level 1 (R1) 8.31
Pivot Point (PP) 8.39
Support Level 1 (S1) 8.21
Support Level 2 (S2) 8.29
Support Level 3 (S3) 8.19
Month of 11/01/19
Open 8.56
Close 8.14
High 8.56
Low 8.46