Rocky Brands, Inc. (RCKY)

 27.76  +0.03 (0.11%) 

11/09/18 11/08/18 11/02/18
Closing Price 27.76 27.73 26.86
5 Day SMA 27.24 27.01 27.71
10 Day SMA 27.56 27.56 27.33
20 Day SMA 26.81 26.66 26.45
50 Day SMA 27.61 27.66 27.85
10/20 Day MACD 2.68% 3.23% 3.24%
20/50 Day MACD -2.87% -3.59% -5.20%
Open 27.95
Close 27.76
High 28.37
Low 27.36
  Pivot Point Levels

Avg Volume 56,989
Sector Consumer Non-Durab
Industry Shoe Manufacturing


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Rocky Brands, Inc. (RCKY)

 27.76  +0.03 (0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.85
Resistance Level 2 (R2)28.84
Resistance Level 1 (R1)28.30
Pivot Point (PP)27.83
Support Level 1 (S1)27.29
Support Level 2 (S2)26.82
Support Level 3 (S3)25.81
11/09/18
Open 27.95
Close 27.76
High 28.37
Low 27.36



Rocky Brands, Inc. (RCKY)

 27.76  +0.03 (0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.34
Resistance Level 2 (R2) 27.73
Resistance Level 1 (R1) 27.74
Pivot Point (PP) 27.12
Support Level 1 (S1) 27.13
Support Level 2 (S2) 26.51
Support Level 3 (S3) 25.90
Week of 11/06/18
Open 26.87
Close 27.76
High 27.10
Low 26.49



Rocky Brands, Inc. (RCKY)

 27.76  +0.03 (0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.13
Resistance Level 2 (R2) 29.23
Resistance Level 1 (R1) 28.98
Pivot Point (PP) 28.33
Support Level 1 (S1) 28.08
Support Level 2 (S2) 27.43
Support Level 3 (S3) 26.53
Month of 10/01/18
Open 28.33
Close 28.72
High 28.59
Low 27.69