Rocky Brands, Inc. (RCKY)

 33.69  -0.49 (-1.43%) 

07/01/22 06/30/22 06/24/22
Closing Price 33.69 34.18 35.19
5 Day SMA 33.91 34.25 34.19
10 Day SMA 33.71 33.52 33.53
20 Day SMA 34.67 34.85 35.43
50 Day SMA 36.33 36.48 36.93
10/20 Day MACD -2.85% -3.87% -5.40%
20/50 Day MACD -4.93% -4.78% -4.26%
Open 33.89
Close 33.69
High 34.09
Low 33.49
  Pivot Point Levels

Avg Volume 31,072
Sector Consumer Non-Durab
Industry Shoe Manufacturing


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Rocky Brands, Inc. (RCKY)

 33.69  -0.49 (-1.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.96
Resistance Level 2 (R2)34.36
Resistance Level 1 (R1)34.02
Pivot Point (PP)33.76
Support Level 1 (S1)33.42
Support Level 2 (S2)33.16
Support Level 3 (S3)32.56
07/01/22
Open 33.89
Close 33.69
High 34.09
Low 33.49



Rocky Brands, Inc. (RCKY)

 33.69  -0.49 (-1.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.78
Resistance Level 2 (R2) 37.05
Resistance Level 1 (R1) 35.37
Pivot Point (PP) 34.32
Support Level 1 (S1) 32.64
Support Level 2 (S2) 31.59
Support Level 3 (S3) 28.86
Week of 06/28/22
Open 35.43
Close 33.69
High 36.00
Low 33.27



Rocky Brands, Inc. (RCKY)

 33.69  -0.49 (-1.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.81
Resistance Level 2 (R2) 38.08
Resistance Level 1 (R1) 36.13
Pivot Point (PP) 36.35
Support Level 1 (S1) 34.40
Support Level 2 (S2) 34.62
Support Level 3 (S3) 32.89
Month of 06/01/22
Open 38.19
Close 34.18
High 38.30
Low 36.57