Rocky Brands, Inc. (RCKY)
 29.25  -1.04 (-3.43%) 
|
12/05/23 |
12/04/23 |
11/28/23 |
Closing Price |
29.25 |
30.29 |
27.81 |
5 Day SMA |
29.02 |
28.57 |
27.12 |
10 Day SMA |
27.83 |
27.49 |
26.15 |
20 Day SMA |
25.70 |
25.34 |
23.51 |
50 Day SMA |
18.80 |
18.51 |
17.72 |
10/20 Day MACD |
7.27% |
7.10% |
9.51% |
20/50 Day MACD |
23.60% |
22.54% |
20.80% |
Open |
30.64 |
Close |
29.25 |
High |
30.65 |
Low |
28.35 |
  
Pivot Point Levels
Avg Volume |
49,846 |
Sector |
Consumer Non-Durab |
Industry |
Shoe Manufacturing |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20