Rocky Brands, Inc. (RCKY)

 29.25  -1.04 (-3.43%) 

12/05/23 12/04/23 11/28/23
Closing Price 29.25 30.29 27.81
5 Day SMA 29.02 28.57 27.12
10 Day SMA 27.83 27.49 26.15
20 Day SMA 25.70 25.34 23.51
50 Day SMA 18.80 18.51 17.72
10/20 Day MACD 7.27% 7.10% 9.51%
20/50 Day MACD 23.60% 22.54% 20.80%
Open 30.64
Close 29.25
High 30.65
Low 28.35
  Pivot Point Levels

Avg Volume 49,846
Sector Consumer Non-Durab
Industry Shoe Manufacturing


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Rocky Brands, Inc. (RCKY)

 29.25  -1.04 (-3.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.02
Resistance Level 2 (R2)31.72
Resistance Level 1 (R1)30.48
Pivot Point (PP)29.42
Support Level 1 (S1)28.18
Support Level 2 (S2)27.12
Support Level 3 (S3)24.82
12/05/23
Open 30.64
Close 29.25
High 30.65
Low 28.35



Rocky Brands, Inc. (RCKY)

 29.25  -1.04 (-3.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.29
Resistance Level 2 (R2) 30.11
Resistance Level 1 (R1) 29.50
Pivot Point (PP) 27.93
Support Level 1 (S1) 27.32
Support Level 2 (S2) 25.75
Support Level 3 (S3) 23.57
Week of 11/28/23
Open 27.23
Close 28.88
High 28.55
Low 26.37



Rocky Brands, Inc. (RCKY)

 29.25  -1.04 (-3.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.55
Resistance Level 2 (R2) 18.66
Resistance Level 1 (R1) 23.77
Pivot Point (PP) 17.77
Support Level 1 (S1) 22.88
Support Level 2 (S2) 16.88
Support Level 3 (S3) 15.99
Month of 11/01/23
Open 12.34
Close 28.87
High 12.67
Low 11.78