Rocky Brands, Inc. (RCKY)

 27.56  +0.48 (1.77%) 

02/06/24 02/05/24 01/30/24
Closing Price 27.56 27.08 27.98
5 Day SMA 27.87 27.95 27.78
10 Day SMA 27.81 27.85 27.61
20 Day SMA 27.27 27.21 27.04
50 Day SMA 28.41 28.40 28.30
10/20 Day MACD 1.96% 2.37% 2.03%
20/50 Day MACD -4.13% -4.39% -4.51%
Open 27.27
Close 27.56
High 27.98
Low 27.10
  Pivot Point Levels

Avg Volume 50,224
Sector Consumer Non-Durab
Industry Shoe Manufacturing


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Rocky Brands, Inc. (RCKY)

 27.56  +0.48 (1.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.31
Resistance Level 2 (R2)28.43
Resistance Level 1 (R1)27.99
Pivot Point (PP)27.55
Support Level 1 (S1)27.11
Support Level 2 (S2)26.67
Support Level 3 (S3)25.79
02/06/24
Open 27.27
Close 27.56
High 27.98
Low 27.10



Rocky Brands, Inc. (RCKY)

 27.56  +0.48 (1.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.28
Resistance Level 2 (R2) 29.25
Resistance Level 1 (R1) 28.85
Pivot Point (PP) 28.22
Support Level 1 (S1) 27.82
Support Level 2 (S2) 27.19
Support Level 3 (S3) 26.16
Week of 01/30/24
Open 28.10
Close 28.45
High 28.62
Low 27.59



Rocky Brands, Inc. (RCKY)

 27.56  +0.48 (1.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.45
Resistance Level 2 (R2) 29.45
Resistance Level 1 (R1) 28.71
Pivot Point (PP) 29.45
Support Level 1 (S1) 28.71
Support Level 2 (S2) 29.45
Support Level 3 (S3) 29.45
Month of 01/01/24
Open 30.99
Close 27.98
High 30.18
Low 30.18