Rocky Brands, Inc. (RCKY)

 34.13  -1.13 (-3.20%) 

05/24/22 05/23/22 05/17/22
Closing Price 34.13 35.26 37.36
5 Day SMA 35.30 36.28 37.37
10 Day SMA 36.02 36.12 36.66
20 Day SMA 37.15 37.34 38.07
50 Day SMA 40.27 40.48 41.07
10/20 Day MACD -3.31% -3.45% -3.77%
20/50 Day MACD -9.15% -8.91% -8.04%
Open 35.40
Close 34.13
High 35.40
Low 33.26
  Pivot Point Levels

Avg Volume 40,143
Sector Consumer Non-Durab
Industry Shoe Manufacturing


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Rocky Brands, Inc. (RCKY)

 34.13  -1.13 (-3.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.54
Resistance Level 2 (R2)36.40
Resistance Level 1 (R1)35.27
Pivot Point (PP)34.26
Support Level 1 (S1)33.13
Support Level 2 (S2)32.12
Support Level 3 (S3)29.98
05/24/22
Open 35.40
Close 34.13
High 35.40
Low 33.26



Rocky Brands, Inc. (RCKY)

 34.13  -1.13 (-3.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.62
Resistance Level 2 (R2) 38.45
Resistance Level 1 (R1) 36.34
Pivot Point (PP) 37.28
Support Level 1 (S1) 35.17
Support Level 2 (S2) 36.11
Support Level 3 (S3) 34.94
Week of 05/17/22
Open 38.65
Close 34.22
High 39.40
Low 38.23



Rocky Brands, Inc. (RCKY)

 34.13  -1.13 (-3.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.53
Resistance Level 2 (R2) 42.84
Resistance Level 1 (R1) 40.67
Pivot Point (PP) 41.15
Support Level 1 (S1) 38.98
Support Level 2 (S2) 39.46
Support Level 3 (S3) 37.77
Month of 04/01/22
Open 41.84
Close 38.51
High 43.31
Low 41.62