Rocky Brands, Inc. (RCKY)

 44.54  -0.49 (-1.09%) 

03/04/21 03/03/21 02/25/21
Closing Price 44.54 45.03 43.59
5 Day SMA 45.09 43.38 37.51
10 Day SMA 40.42 39.36 34.63
20 Day SMA 35.81 35.11 32.73
50 Day SMA 31.97 31.72 30.84
10/20 Day MACD 10.36% 9.43% 4.34%
20/50 Day MACD 8.62% 7.54% 4.34%
Open 47.33
Close 44.54
High 47.87
Low 43.34
  Pivot Point Levels

Avg Volume 37,695
Sector Consumer Non-Durab
Industry Shoe Manufacturing


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Rocky Brands, Inc. (RCKY)

 44.54  -0.49 (-1.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)54.31
Resistance Level 2 (R2)49.78
Resistance Level 1 (R1)47.16
Pivot Point (PP)45.25
Support Level 1 (S1)42.63
Support Level 2 (S2)40.72
Support Level 3 (S3)36.19
03/04/21
Open 47.33
Close 44.54
High 47.87
Low 43.34



Rocky Brands, Inc. (RCKY)

 44.54  -0.49 (-1.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.48
Resistance Level 2 (R2) 40.41
Resistance Level 1 (R1) 42.00
Pivot Point (PP) 38.34
Support Level 1 (S1) 39.93
Support Level 2 (S2) 36.27
Support Level 3 (S3) 34.20
Week of 02/23/21
Open 36.11
Close 43.59
High 36.75
Low 34.68



Rocky Brands, Inc. (RCKY)

 44.54  -0.49 (-1.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.93
Resistance Level 2 (R2) 39.17
Resistance Level 1 (R1) 41.38
Pivot Point (PP) 38.41
Support Level 1 (S1) 40.62
Support Level 2 (S2) 37.65
Support Level 3 (S3) 36.89
Month of 02/22/21
Open 35.71
Close 43.59
High 36.20
Low 35.44