Renewable Energy Group Inc. (REGI)

 61.50  +0.05 (0.08%) 

06/10/22 06/09/22 06/03/22
Closing Price 61.50 61.45 61.39
5 Day SMA 61.44 61.42 61.36
10 Day SMA 61.39 61.38 61.35
20 Day SMA 61.32 61.31 61.24
50 Day SMA 61.11 61.09 61.06
10/20 Day MACD 0.11% 0.12% 0.17%
20/50 Day MACD 0.35% 0.35% 0.30%
Open 61.44
Close 61.50
High 61.51
Low 61.44
  Pivot Point Levels

Avg Volume 2,127,604
Sector Basic Materials
Industry Oil & Gas Refining
Crossover Alert: The 10 day Simple Moving Average (SMA) for REGI crossed above the 20 day SMA on 5/20/2022 and closed at 61.44

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/20/22: 0.06

Number of Trigger Alerts Since 01/02/20: 203

Renewable Energy Group Inc. (REGI)

 61.50  +0.05 (0.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.62
Resistance Level 2 (R2)61.55
Resistance Level 1 (R1)61.53
Pivot Point (PP)61.48
Support Level 1 (S1)61.46
Support Level 2 (S2)61.41
Support Level 3 (S3)61.34
06/10/22
Open 61.44
Close 61.50
High 61.51
Low 61.44



Renewable Energy Group Inc. (REGI)

 61.50  +0.05 (0.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.58
Resistance Level 2 (R2) 61.50
Resistance Level 1 (R1) 61.50
Pivot Point (PP) 61.42
Support Level 1 (S1) 61.42
Support Level 2 (S2) 61.34
Support Level 3 (S3) 61.26
Week of 06/07/22
Open 61.39
Close 61.50
High 61.42
Low 61.34



Renewable Energy Group Inc. (REGI)

 61.50  +0.05 (0.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.55
Resistance Level 2 (R2) 61.36
Resistance Level 1 (R1) 61.33
Pivot Point (PP) 61.17
Support Level 1 (S1) 61.14
Support Level 2 (S2) 60.98
Support Level 3 (S3) 60.79
Month of 05/02/22
Open 61.09
Close 61.31
High 61.19
Low 61.00