Renewable Energy Group Inc. (REGI)

 61.28  -0.10 (-0.16%) 

05/24/22 05/23/22 05/17/22
Closing Price 61.28 61.38 61.24
5 Day SMA 61.30 61.26 61.16
10 Day SMA 61.21 61.18 61.09
20 Day SMA 61.14 61.13 61.12
50 Day SMA 60.97 60.97 60.94
10/20 Day MACD 0.12% 0.08% -0.04%
20/50 Day MACD 0.27% 0.26% 0.29%
Open 61.38
Close 61.28
High 61.38
Low 61.24
  Pivot Point Levels

Avg Volume 2,067,033
Sector Basic Materials
Industry Oil & Gas Refining
Crossover Alert: The 10 day Simple Moving Average (SMA) for REGI crossed above the 20 day SMA on 5/20/2022 and closed at 61.44

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/20/22: -0.16

Number of Trigger Alerts Since 01/02/20: 203

Renewable Energy Group Inc. (REGI)

 61.28  -0.10 (-0.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.58
Resistance Level 2 (R2)61.44
Resistance Level 1 (R1)61.36
Pivot Point (PP)61.30
Support Level 1 (S1)61.22
Support Level 2 (S2)61.16
Support Level 3 (S3)61.02
05/24/22
Open 61.38
Close 61.28
High 61.38
Low 61.24



Renewable Energy Group Inc. (REGI)

 61.28  -0.10 (-0.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.48
Resistance Level 2 (R2) 61.36
Resistance Level 1 (R1) 61.40
Pivot Point (PP) 61.24
Support Level 1 (S1) 61.28
Support Level 2 (S2) 61.12
Support Level 3 (S3) 61.00
Week of 05/17/22
Open 61.20
Close 61.44
High 61.20
Low 61.08



Renewable Energy Group Inc. (REGI)

 61.28  -0.10 (-0.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.21
Resistance Level 2 (R2) 61.03
Resistance Level 1 (R1) 61.04
Pivot Point (PP) 60.85
Support Level 1 (S1) 60.86
Support Level 2 (S2) 60.67
Support Level 3 (S3) 60.49
Month of 04/01/22
Open 60.75
Close 61.06
High 60.83
Low 60.65