Renewable Energy Group Inc. (REGI)
 61.28  -0.10 (-0.16%) 
|
05/24/22 |
05/23/22 |
05/17/22 |
Closing Price |
61.28 |
61.38 |
61.24 |
5 Day SMA |
61.30 |
61.26 |
61.16 |
10 Day SMA |
61.21 |
61.18 |
61.09 |
20 Day SMA |
61.14 |
61.13 |
61.12 |
50 Day SMA |
60.97 |
60.97 |
60.94 |
10/20 Day MACD |
0.12% |
0.08% |
-0.04% |
20/50 Day MACD |
0.27% |
0.26% |
0.29% |
Open |
61.38 |
Close |
61.28 |
High |
61.38 |
Low |
61.24 |
  
Pivot Point Levels
Avg Volume |
2,067,033 |
Sector |
Basic Materials |
Industry |
Oil & Gas Refining |
Crossover Alert: The 10 day Simple Moving Average (SMA) for REGI crossed above the 20 day SMA on 5/20/2022 and closed at 61.44
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/20/22: -0.16
Number of Trigger Alerts Since 01/02/20: 203