Regeneron Pharmaceuticals (REGN)

 690.88  +4.86 (0.71%) 

05/25/22 05/24/22 05/18/22
Closing Price 690.88 686.02 657.15
5 Day SMA 675.42 669.08 656.89
10 Day SMA 663.84 656.05 636.94
20 Day SMA 651.84 650.97 652.18
50 Day SMA 680.64 680.14 678.15
10/20 Day MACD 1.74% 0.74% -2.32%
20/50 Day MACD -4.17% -4.25% -3.95%
Open 689.00
Close 690.88
High 699.63
Low 684.70
  Pivot Point Levels

Avg Volume 644,429
Sector Basic Materials
Industry Oil & Gas Refining
Donchian Alert: REGN closed above the 20 day Donchian Channel at 690.88 on 5/25/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/25/22: 0.00

Number of Trigger Alerts Since 01/02/20: 231

Regeneron Pharmaceuticals (REGN)

 690.88  +4.86 (0.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)721.60
Resistance Level 2 (R2)706.67
Resistance Level 1 (R1)698.77
Pivot Point (PP)691.74
Support Level 1 (S1)683.84
Support Level 2 (S2)676.81
Support Level 3 (S3)661.88
05/25/22
Open 689.00
Close 690.88
High 699.63
Low 684.70



Regeneron Pharmaceuticals (REGN)

 690.88  +4.86 (0.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 699.60
Resistance Level 2 (R2) 680.45
Resistance Level 1 (R1) 670.80
Pivot Point (PP) 661.30
Support Level 1 (S1) 651.65
Support Level 2 (S2) 642.15
Support Level 3 (S3) 623.00
Week of 05/17/22
Open 661.87
Close 661.14
High 670.96
Low 651.81



Regeneron Pharmaceuticals (REGN)

 690.88  +4.86 (0.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 718.44
Resistance Level 2 (R2) 700.49
Resistance Level 1 (R1) 679.80
Pivot Point (PP) 682.54
Support Level 1 (S1) 661.85
Support Level 2 (S2) 664.59
Support Level 3 (S3) 646.64
Month of 04/01/22
Open 701.82
Close 659.11
High 703.23
Low 685.28