Regeneron Pharmaceuticals (REGN)
 690.88  +4.86 (0.71%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
690.88 |
686.02 |
657.15 |
5 Day SMA |
675.42 |
669.08 |
656.89 |
10 Day SMA |
663.84 |
656.05 |
636.94 |
20 Day SMA |
651.84 |
650.97 |
652.18 |
50 Day SMA |
680.64 |
680.14 |
678.15 |
10/20 Day MACD |
1.74% |
0.74% |
-2.32% |
20/50 Day MACD |
-4.17% |
-4.25% |
-3.95% |
Open |
689.00 |
Close |
690.88 |
High |
699.63 |
Low |
684.70 |
  
Pivot Point Levels
Avg Volume |
644,429 |
Sector |
Basic Materials |
Industry |
Oil & Gas Refining |
Donchian Alert: REGN closed above the 20 day Donchian Channel at 690.88 on 5/25/2022
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/25/22: 0.00
Number of Trigger Alerts Since 01/02/20: 231