RPC Inc. (RES)

 148.60  -3.00 (-1.98%) 

03/22/19 03/21/19 03/15/19
Closing Price 148.60 151.60 151.60
5 Day SMA 150.68 151.08 151.60
10 Day SMA 151.12 151.36 149.12
20 Day SMA 147.94 147.80 146.62
50 Day SMA 139.63 139.37 138.28
10/20 Day MACD 2.14% 2.35% 1.65%
20/50 Day MACD 5.59% 5.56% 5.50%
Open 151.60
Close 148.60
High 151.60
Low 148.60
  Pivot Point Levels

Avg Volume 957
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for RES crossed below the 20 day SMA on 3/6/2019 and closed at 9.93

Donchian Alert: RES closed below the 20 day Donchian Channel at 9.93 on 3/6/2019


Position Indicated: Short

Price Change Since Last Trigger Alert on 03/06/19: 138.67

Number of Trigger Alerts Since 06/01/16: 102

RPC Inc. (RES)

 148.60  -3.00 (-1.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)155.60
Resistance Level 2 (R2)152.60
Resistance Level 1 (R1)150.60
Pivot Point (PP)149.60
Support Level 1 (S1)147.60
Support Level 2 (S2)146.60
Support Level 3 (S3)143.60
03/22/19
Open 151.60
Close 148.60
High 151.60
Low 148.60



RPC Inc. (RES)

 148.60  -3.00 (-1.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 152.53
Resistance Level 2 (R2) 151.53
Resistance Level 1 (R1) 150.07
Pivot Point (PP) 150.53
Support Level 1 (S1) 149.07
Support Level 2 (S2) 149.53
Support Level 3 (S3) 148.53
Week of 03/19/19
Open 151.60
Close 148.60
High 152.00
Low 151.00



RPC Inc. (RES)

 148.60  -3.00 (-1.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 138.13
Resistance Level 2 (R2) 135.93
Resistance Level 1 (R1) 139.47
Pivot Point (PP) 133.73
Support Level 1 (S1) 137.27
Support Level 2 (S2) 131.53
Support Level 3 (S3) 129.33
Month of 02/01/19
Open 130.20
Close 143.00
High 130.20
Low 128.00




RPC Inc. (RES)

 10.07  -0.42 (-4.00%) 

03/22/19 03/21/19 03/15/19
Closing Price 10.07 10.49 10.26
5 Day SMA 10.30 10.27 9.96
10 Day SMA 10.08 10.04 9.95
20 Day SMA 10.26 10.29 10.36
50 Day SMA 10.67 10.69 10.70
10/20 Day MACD -1.75% -2.41% -3.99%
20/50 Day MACD -4.09% -3.77% -3.29%
Open 10.41
Close 10.07
High 10.46
Low 10.06
  Pivot Point Levels

Avg Volume 1,517,808
Sector Basic Materials
Industry Oil & Gas Equipmen
Crossover Alert: The 10 day Simple Moving Average (SMA) for RES crossed below the 20 day SMA on 3/6/2019 and closed at 9.93

Donchian Alert: RES closed below the 20 day Donchian Channel at 9.93 on 3/6/2019


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/06/19: 0.14

Number of Trigger Alerts Since 06/01/16: 102

RPC Inc. (RES)

 10.07  -0.42 (-4.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.00
Resistance Level 2 (R2)10.60
Resistance Level 1 (R1)10.33
Pivot Point (PP)10.20
Support Level 1 (S1)9.93
Support Level 2 (S2)9.80
Support Level 3 (S3)9.40
03/22/19
Open 10.41
Close 10.07
High 10.46
Low 10.06



RPC Inc. (RES)

 10.07  -0.42 (-4.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.83
Resistance Level 2 (R2) 10.50
Resistance Level 1 (R1) 10.29
Pivot Point (PP) 10.17
Support Level 1 (S1) 9.96
Support Level 2 (S2) 9.84
Support Level 3 (S3) 9.51
Week of 03/19/19
Open 10.28
Close 10.07
High 10.39
Low 10.06



RPC Inc. (RES)

 10.07  -0.42 (-4.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.55
Resistance Level 2 (R2) 11.22
Resistance Level 1 (R1) 10.99
Pivot Point (PP) 10.89
Support Level 1 (S1) 10.66
Support Level 2 (S2) 10.56
Support Level 3 (S3) 10.23
Month of 02/01/19
Open 10.85
Close 10.75
High 11.13
Low 10.80