Repligen Corp. (RGEN)

 139.94  -2.44 (-1.71%) 

09/24/20 09/23/20 09/17/20
Closing Price 139.94 142.38 145.99
5 Day SMA 142.82 143.98 147.76
10 Day SMA 145.16 145.75 146.62
20 Day SMA 147.41 147.89 149.00
50 Day SMA 145.22 144.87 143.91
10/20 Day MACD -1.61% -1.50% -1.63%
20/50 Day MACD 1.57% 2.12% 3.49%
Open 141.01
Close 139.94
High 141.52
Low 138.00
  Pivot Point Levels

Avg Volume 563,395
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGEN crossed below the 20 day SMA on 9/15/2020 and closed at 150.27

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/15/20: -10.33

Number of Trigger Alerts Since 03/14/14: 166

Repligen Corp. (RGEN)

 139.94  -2.44 (-1.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)146.86
Resistance Level 2 (R2)143.34
Resistance Level 1 (R1)141.64
Pivot Point (PP)139.82
Support Level 1 (S1)138.12
Support Level 2 (S2)136.30
Support Level 3 (S3)132.78
09/24/20
Open 141.01
Close 139.94
High 141.52
Low 138.00



Repligen Corp. (RGEN)

 139.94  -2.44 (-1.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 155.21
Resistance Level 2 (R2) 152.39
Resistance Level 1 (R1) 149.19
Pivot Point (PP) 149.57
Support Level 1 (S1) 146.37
Support Level 2 (S2) 146.75
Support Level 3 (S3) 143.93
Week of 09/15/20
Open 150.99
Close 145.99
High 152.77
Low 149.95



Repligen Corp. (RGEN)

 139.94  -2.44 (-1.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 170.80
Resistance Level 2 (R2) 163.29
Resistance Level 1 (R1) 159.10
Pivot Point (PP) 155.78
Support Level 1 (S1) 151.59
Support Level 2 (S2) 148.27
Support Level 3 (S3) 140.76
Month of 08/03/20
Open 152.46
Close 154.91
High 159.97
Low 152.46