Repligen Corp. (RGEN)

 200.52  +4.42 (2.25%) 

02/06/24 02/05/24 01/30/24
Closing Price 200.52 196.10 189.40
5 Day SMA 194.98 193.57 190.80
10 Day SMA 192.13 190.78 185.93
20 Day SMA 184.57 183.21 179.96
50 Day SMA 176.87 176.05 173.93
10/20 Day MACD 3.77% 3.86% 3.15%
20/50 Day MACD 3.84% 3.65% 3.18%
Open 195.95
Close 200.52
High 201.97
Low 195.95
  Pivot Point Levels

Avg Volume 666,592
Sector Healthcare
Industry Biotechnology
Donchian Alert: RGEN closed above the 20 day Donchian Channel at 193.40 on 1/26/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: 7.12

Number of Trigger Alerts Since 01/02/20: 272

Repligen Corp. (RGEN)

 200.52  +4.42 (2.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)211.52
Resistance Level 2 (R2)205.50
Resistance Level 1 (R1)203.01
Pivot Point (PP)199.48
Support Level 1 (S1)196.99
Support Level 2 (S2)193.46
Support Level 3 (S3)187.44
02/06/24
Open 195.95
Close 200.52
High 201.97
Low 195.95



Repligen Corp. (RGEN)

 200.52  +4.42 (2.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 205.67
Resistance Level 2 (R2) 200.32
Resistance Level 1 (R1) 198.25
Pivot Point (PP) 194.97
Support Level 1 (S1) 192.90
Support Level 2 (S2) 189.62
Support Level 3 (S3) 184.27
Week of 01/30/24
Open 191.71
Close 196.17
High 197.05
Low 191.70



Repligen Corp. (RGEN)

 200.52  +4.42 (2.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 183.00
Resistance Level 2 (R2) 183.00
Resistance Level 1 (R1) 186.20
Pivot Point (PP) 183.00
Support Level 1 (S1) 186.20
Support Level 2 (S2) 183.00
Support Level 3 (S3) 183.00
Month of 01/01/24
Open 182.82
Close 189.40
High 179.80
Low 179.80