Repligen Corp. (RGEN)

 65.45  +1.40 (2.19%) 

11/16/18 11/15/18 11/09/18
Closing Price 65.45 64.05 65.29
5 Day SMA 64.79 65.25 67.56
10 Day SMA 66.38 66.45 64.37
20 Day SMA 61.50 60.99 59.86
50 Day SMA 57.95 57.73 57.11
10/20 Day MACD 7.45% 8.53% 6.91%
20/50 Day MACD 5.43% 5.09% 4.21%
Open 63.89
Close 65.45
High 66.59
Low 63.74
  Pivot Point Levels

Avg Volume 327,893
Sector Healthcare
Industry Biotechnology
Donchian Alert: RGEN closed above the 20 day Donchian Channel at 63.55 on 11/1/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/01/18: 1.90

Number of Trigger Alerts Since 03/14/14: 119

Repligen Corp. (RGEN)

 65.45  +1.40 (2.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.96
Resistance Level 2 (R2)68.11
Resistance Level 1 (R1)66.78
Pivot Point (PP)65.26
Support Level 1 (S1)63.93
Support Level 2 (S2)62.41
Support Level 3 (S3)59.56
11/16/18
Open 63.89
Close 65.45
High 66.59
Low 63.74



Repligen Corp. (RGEN)

 65.45  +1.40 (2.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.79
Resistance Level 2 (R2) 67.27
Resistance Level 1 (R1) 66.36
Pivot Point (PP) 65.75
Support Level 1 (S1) 64.84
Support Level 2 (S2) 64.23
Support Level 3 (S3) 62.71
Week of 11/13/18
Open 65.22
Close 65.45
High 66.66
Low 65.14



Repligen Corp. (RGEN)

 65.45  +1.40 (2.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.04
Resistance Level 2 (R2) 56.66
Resistance Level 1 (R1) 55.44
Pivot Point (PP) 55.28
Support Level 1 (S1) 54.06
Support Level 2 (S2) 53.90
Support Level 3 (S3) 52.52
Month of 10/01/18
Open 55.70
Close 54.22
High 56.50
Low 55.12