Repligen Corp. (RGEN)
139.94 -2.44 (-1.71%)
|
09/24/20 |
09/23/20 |
09/17/20 |
| Closing Price |
139.94 |
142.38 |
145.99 |
| 5 Day SMA |
142.82 |
143.98 |
147.76 |
| 10 Day SMA |
145.16 |
145.75 |
146.62 |
| 20 Day SMA |
147.41 |
147.89 |
149.00 |
| 50 Day SMA |
145.22 |
144.87 |
143.91 |
| 10/20 Day MACD |
-1.61% |
-1.50% |
-1.63% |
| 20/50 Day MACD |
1.57% |
2.12% |
3.49% |
| Open |
141.01 |
| Close |
139.94 |
| High |
141.52 |
| Low |
138.00 |
Pivot Point Levels
| Avg Volume |
563,395 |
| Sector |
Healthcare |
| Industry |
Biotechnology |
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGEN crossed below the 20 day SMA on 9/15/2020 and closed at 150.27
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 09/15/20: -10.33
Number of Trigger Alerts Since 03/14/14: 166
