Repligen Corp. (RGEN)

 168.58  +3.08 (1.86%) 

09/20/23 09/19/23 09/13/23
Closing Price 168.58 165.50 165.37
5 Day SMA 165.58 163.66 161.34
10 Day SMA 163.74 163.66 166.17
20 Day SMA 166.46 166.13 165.51
50 Day SMA 166.47 166.06 164.70
10/20 Day MACD -1.61% -1.49% 0.40%
20/50 Day MACD 0.00% 0.04% 0.49%
Open 166.25
Close 168.58
High 171.20
Low 165.35
  Pivot Point Levels

Avg Volume 557,699
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for RGEN crossed below the 50 day SMA on 9/20/2023 and closed at 168.58

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/20/23: 0.00

Number of Trigger Alerts Since 01/02/20: 263

Repligen Corp. (RGEN)

 168.58  +3.08 (1.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)180.08
Resistance Level 2 (R2)174.23
Resistance Level 1 (R1)171.40
Pivot Point (PP)168.38
Support Level 1 (S1)165.55
Support Level 2 (S2)162.53
Support Level 3 (S3)156.68
09/20/23
Open 166.25
Close 168.58
High 171.20
Low 165.35



Repligen Corp. (RGEN)

 168.58  +3.08 (1.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 172.55
Resistance Level 2 (R2) 167.23
Resistance Level 1 (R1) 166.37
Pivot Point (PP) 161.91
Support Level 1 (S1) 161.05
Support Level 2 (S2) 156.59
Support Level 3 (S3) 151.27
Week of 09/12/23
Open 162.78
Close 165.50
High 162.78
Low 157.46



Repligen Corp. (RGEN)

 168.58  +3.08 (1.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 180.38
Resistance Level 2 (R2) 175.62
Resistance Level 1 (R1) 174.76
Pivot Point (PP) 170.86
Support Level 1 (S1) 170.00
Support Level 2 (S2) 166.10
Support Level 3 (S3) 161.34
Month of 08/01/23
Open 169.11
Close 173.91
High 171.71
Low 166.95