Repligen Corp. (RGEN)

 159.17  +4.99 (3.24%) 

05/26/22 05/25/22 05/19/22
Closing Price 159.17 154.18 154.53
5 Day SMA 154.54 153.63 152.87
10 Day SMA 153.29 151.78 149.39
20 Day SMA 153.64 153.37 152.85
50 Day SMA 163.65 164.04 164.90
10/20 Day MACD -0.22% -1.03% -2.24%
20/50 Day MACD -6.29% -6.92% -7.80%
Open 155.36
Close 159.17
High 160.00
Low 154.00
  Pivot Point Levels

Avg Volume 505,777
Sector Healthcare
Industry Biotechnology
Donchian Alert: RGEN closed above the 10 day Donchian Channel at 159.17 on 5/26/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/26/22: 0.00

Number of Trigger Alerts Since 01/02/20: 215

Repligen Corp. (RGEN)

 159.17  +4.99 (3.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)169.72
Resistance Level 2 (R2)163.72
Resistance Level 1 (R1)161.45
Pivot Point (PP)157.72
Support Level 1 (S1)155.45
Support Level 2 (S2)151.72
Support Level 3 (S3)145.72
05/26/22
Open 155.36
Close 159.17
High 160.00
Low 154.00



Repligen Corp. (RGEN)

 159.17  +4.99 (3.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 161.92
Resistance Level 2 (R2) 157.73
Resistance Level 1 (R1) 156.13
Pivot Point (PP) 153.54
Support Level 1 (S1) 151.94
Support Level 2 (S2) 149.35
Support Level 3 (S3) 145.16
Week of 05/17/22
Open 153.48
Close 154.53
High 155.14
Low 150.95



Repligen Corp. (RGEN)

 159.17  +4.99 (3.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 193.74
Resistance Level 2 (R2) 185.18
Resistance Level 1 (R1) 171.21
Pivot Point (PP) 176.62
Support Level 1 (S1) 162.65
Support Level 2 (S2) 168.06
Support Level 3 (S3) 159.50
Month of 04/01/22
Open 186.68
Close 157.24
High 190.59
Low 182.03