Repligen Corp. (RGEN)

 90.30  +1.88 (2.13%) 

12/06/19 12/05/19 11/29/19
Closing Price 90.30 88.42 88.10
5 Day SMA 88.64 88.33 88.34
10 Day SMA 88.07 87.47 86.82
20 Day SMA 86.07 85.60 84.87
50 Day SMA 81.30 81.05 80.59
10/20 Day MACD 2.21% 2.11% 2.22%
20/50 Day MACD 5.28% 5.15% 4.86%
Open 89.20
Close 90.30
High 90.58
Low 88.43
  Pivot Point Levels

Avg Volume 607,352
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for RGEN crossed above the 50 day SMA on 11/12/2019 and closed at 82.72

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/12/19: 7.58

Number of Trigger Alerts Since 03/14/14: 144

Repligen Corp. (RGEN)

 90.30  +1.88 (2.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)94.07
Resistance Level 2 (R2)91.92
Resistance Level 1 (R1)91.11
Pivot Point (PP)89.77
Support Level 1 (S1)88.96
Support Level 2 (S2)87.62
Support Level 3 (S3)85.47
12/06/19
Open 89.20
Close 90.30
High 90.58
Low 88.43



Repligen Corp. (RGEN)

 90.30  +1.88 (2.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 92.68
Resistance Level 2 (R2) 90.33
Resistance Level 1 (R1) 90.32
Pivot Point (PP) 87.98
Support Level 1 (S1) 87.97
Support Level 2 (S2) 85.63
Support Level 3 (S3) 83.28
Week of 12/03/19
Open 87.11
Close 90.30
High 88.00
Low 85.65



Repligen Corp. (RGEN)

 90.30  +1.88 (2.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 94.85
Resistance Level 2 (R2) 90.12
Resistance Level 1 (R1) 89.44
Pivot Point (PP) 85.39
Support Level 1 (S1) 84.71
Support Level 2 (S2) 80.66
Support Level 3 (S3) 75.93
Month of 11/01/19
Open 81.99
Close 88.75
High 86.08
Low 81.35