Repligen Corp. (RGEN)

 172.82  +4.10 (2.43%) 

06/07/23 06/06/23 05/31/23
Closing Price 172.82 168.72 167.07
5 Day SMA 168.16 167.18 169.44
10 Day SMA 168.62 168.34 166.51
20 Day SMA 162.85 162.10 160.76
50 Day SMA 163.36 163.25 163.01
10/20 Day MACD 3.34% 3.70% 3.45%
20/50 Day MACD -0.30% -0.68% -1.35%
Open 169.63
Close 172.82
High 173.67
Low 168.26
  Pivot Point Levels

Avg Volume 566,268
Sector Healthcare
Industry Biotechnology
Donchian Alert: RGEN closed above the 20 day Donchian Channel at 170.05 on 5/23/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/23/23: 2.77

Number of Trigger Alerts Since 01/02/20: 250

Repligen Corp. (RGEN)

 172.82  +4.10 (2.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)182.40
Resistance Level 2 (R2)176.99
Resistance Level 1 (R1)174.91
Pivot Point (PP)171.58
Support Level 1 (S1)169.50
Support Level 2 (S2)166.17
Support Level 3 (S3)160.76
06/07/23
Open 169.63
Close 172.82
High 173.67
Low 168.26



Repligen Corp. (RGEN)

 172.82  +4.10 (2.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 183.10
Resistance Level 2 (R2) 177.36
Resistance Level 1 (R1) 172.31
Pivot Point (PP) 171.62
Support Level 1 (S1) 166.57
Support Level 2 (S2) 165.88
Support Level 3 (S3) 160.14
Week of 05/30/23
Open 172.48
Close 167.26
High 176.67
Low 170.93



Repligen Corp. (RGEN)

 172.82  +4.10 (2.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 165.92
Resistance Level 2 (R2) 161.91
Resistance Level 1 (R1) 164.91
Pivot Point (PP) 157.90
Support Level 1 (S1) 160.90
Support Level 2 (S2) 153.89
Support Level 3 (S3) 149.88
Month of 05/01/23
Open 151.58
Close 167.92
High 154.89
Low 150.88