Repligen Corp. (RGEN)
 159.17  +4.99 (3.24%) 
|
05/26/22 |
05/25/22 |
05/19/22 |
Closing Price |
159.17 |
154.18 |
154.53 |
5 Day SMA |
154.54 |
153.63 |
152.87 |
10 Day SMA |
153.29 |
151.78 |
149.39 |
20 Day SMA |
153.64 |
153.37 |
152.85 |
50 Day SMA |
163.65 |
164.04 |
164.90 |
10/20 Day MACD |
-0.22% |
-1.03% |
-2.24% |
20/50 Day MACD |
-6.29% |
-6.92% |
-7.80% |
Open |
155.36 |
Close |
159.17 |
High |
160.00 |
Low |
154.00 |
  
Pivot Point Levels
Avg Volume |
505,777 |
Sector |
Healthcare |
Industry |
Biotechnology |
Donchian Alert: RGEN closed above the 10 day Donchian Channel at 159.17 on 5/26/2022
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 05/26/22: 0.00
Number of Trigger Alerts Since 01/02/20: 215