Repligen Corp. (RGEN)
 172.82  +4.10 (2.43%) 
|
06/07/23 |
06/06/23 |
05/31/23 |
Closing Price |
172.82 |
168.72 |
167.07 |
5 Day SMA |
168.16 |
167.18 |
169.44 |
10 Day SMA |
168.62 |
168.34 |
166.51 |
20 Day SMA |
162.85 |
162.10 |
160.76 |
50 Day SMA |
163.36 |
163.25 |
163.01 |
10/20 Day MACD |
3.34% |
3.70% |
3.45% |
20/50 Day MACD |
-0.30% |
-0.68% |
-1.35% |
Open |
169.63 |
Close |
172.82 |
High |
173.67 |
Low |
168.26 |
  
Pivot Point Levels
Avg Volume |
566,268 |
Sector |
Healthcare |
Industry |
Biotechnology |
Donchian Alert: RGEN closed above the 20 day Donchian Channel at 170.05 on 5/23/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/23/23: 2.77
Number of Trigger Alerts Since 01/02/20: 250