Royal Gold (RGLD)

 113.65  -4.31 (-3.65%) 

12/06/19 12/05/19 11/29/19
Closing Price 113.65 117.96 117.28
5 Day SMA 116.87 117.59 116.85
10 Day SMA 116.83 117.21 117.26
20 Day SMA 116.12 115.91 115.03
50 Day SMA 119.20 119.49 120.18
10/20 Day MACD 0.63% 1.10% 1.90%
20/50 Day MACD -2.71% -3.03% -4.39%
Open 116.89
Close 113.65
High 117.00
Low 113.57
  Pivot Point Levels

Avg Volume 605,187
Sector Basic Materials
Industry Gold
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGLD crossed above the 20 day SMA on 11/22/2019 and closed at 117.05

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/22/19: -3.40

Number of Trigger Alerts Since 03/14/14: 142

Royal Gold (RGLD)

 113.65  -4.31 (-3.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)121.60
Resistance Level 2 (R2)118.17
Resistance Level 1 (R1)115.91
Pivot Point (PP)114.74
Support Level 1 (S1)112.48
Support Level 2 (S2)111.31
Support Level 3 (S3)107.88
12/06/19
Open 116.89
Close 113.65
High 117.00
Low 113.57



Royal Gold (RGLD)

 113.65  -4.31 (-3.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 123.66
Resistance Level 2 (R2) 120.43
Resistance Level 1 (R1) 117.04
Pivot Point (PP) 117.20
Support Level 1 (S1) 113.81
Support Level 2 (S2) 113.97
Support Level 3 (S3) 110.74
Week of 12/03/19
Open 118.87
Close 113.65
High 120.59
Low 117.36



Royal Gold (RGLD)

 113.65  -4.31 (-3.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 121.50
Resistance Level 2 (R2) 118.18
Resistance Level 1 (R1) 117.73
Pivot Point (PP) 114.86
Support Level 1 (S1) 114.41
Support Level 2 (S2) 111.54
Support Level 3 (S3) 108.22
Month of 11/01/19
Open 115.32
Close 117.27
High 115.32
Low 112.00