Royal Gold (RGLD)

 123.47  -4.62 (-3.61%) 

09/18/20 09/17/20 09/11/20
Closing Price 123.47 128.09 130.95
5 Day SMA 128.67 130.07 130.69
10 Day SMA 129.64 130.69 132.15
20 Day SMA 132.67 133.37 134.01
50 Day SMA 133.57 133.60 133.16
10/20 Day MACD -2.45% -2.09% -1.42%
20/50 Day MACD -0.73% -0.18% 0.65%
Open 128.52
Close 123.47
High 129.59
Low 123.03
  Pivot Point Levels

Avg Volume 501,344
Sector Basic Materials
Industry Gold
Donchian Alert: RGLD closed below the 20 day Donchian Channel at 123.47 on 9/18/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/18/20: 0.00

Number of Trigger Alerts Since 03/14/14: 165

Royal Gold (RGLD)

 123.47  -4.62 (-3.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)138.48
Resistance Level 2 (R2)131.92
Resistance Level 1 (R1)127.70
Pivot Point (PP)125.36
Support Level 1 (S1)121.14
Support Level 2 (S2)118.80
Support Level 3 (S3)112.24
09/18/20
Open 128.52
Close 123.47
High 129.59
Low 123.03



Royal Gold (RGLD)

 123.47  -4.62 (-3.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 135.60
Resistance Level 2 (R2) 132.00
Resistance Level 1 (R1) 127.73
Pivot Point (PP) 128.40
Support Level 1 (S1) 124.13
Support Level 2 (S2) 124.80
Support Level 3 (S3) 121.20
Week of 09/15/20
Open 132.18
Close 123.47
High 132.66
Low 129.06



Royal Gold (RGLD)

 123.47  -4.62 (-3.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 146.20
Resistance Level 2 (R2) 142.20
Resistance Level 1 (R1) 139.26
Pivot Point (PP) 138.20
Support Level 1 (S1) 135.26
Support Level 2 (S2) 134.20
Support Level 3 (S3) 130.20
Month of 08/03/20
Open 140.13
Close 136.32
High 141.14
Low 137.14