Royal Gold (RGLD)

 112.30  -4.13 (-3.55%) 

05/18/22 05/17/22 05/11/22
Closing Price 112.30 116.43 117.88
5 Day SMA 116.24 118.22 123.05
10 Day SMA 121.12 123.21 127.31
20 Day SMA 127.09 128.69 132.66
50 Day SMA 135.21 135.58 136.25
10/20 Day MACD -5.32% -4.71% -4.54%
20/50 Day MACD -7.23% -5.92% -3.05%
Open 116.30
Close 112.30
High 117.02
Low 112.25
  Pivot Point Levels

Avg Volume 552,831
Sector Basic Materials
Industry Gold
Crossover Alert: The 20 day Simple Moving Average (SMA) for RGLD crossed below the 50 day SMA on 5/9/2022 and closed at 123.58

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/09/22: -11.28

Number of Trigger Alerts Since 01/02/20: 218

Royal Gold (RGLD)

 112.30  -4.13 (-3.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)123.40
Resistance Level 2 (R2)118.63
Resistance Level 1 (R1)115.46
Pivot Point (PP)113.86
Support Level 1 (S1)110.69
Support Level 2 (S2)109.09
Support Level 3 (S3)104.32
05/18/22
Open 116.30
Close 112.30
High 117.02
Low 112.25



Royal Gold (RGLD)

 112.30  -4.13 (-3.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 130.55
Resistance Level 2 (R2) 125.87
Resistance Level 1 (R1) 121.94
Pivot Point (PP) 121.19
Support Level 1 (S1) 117.26
Support Level 2 (S2) 116.51
Support Level 3 (S3) 111.83
Week of 05/10/22
Open 124.48
Close 118.00
High 125.13
Low 120.45



Royal Gold (RGLD)

 112.30  -4.13 (-3.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 152.06
Resistance Level 2 (R2) 145.57
Resistance Level 1 (R1) 138.02
Pivot Point (PP) 139.08
Support Level 1 (S1) 131.53
Support Level 2 (S2) 132.59
Support Level 3 (S3) 126.10
Month of 04/01/22
Open 140.13
Close 130.48
High 146.62
Low 140.13