Royal Gold (RGLD)

 123.49  -3.28 (-2.59%) 

06/02/23 06/01/23 05/26/23
Closing Price 123.49 126.77 123.58
5 Day SMA 123.75 123.82 125.68
10 Day SMA 125.31 125.90 129.13
20 Day SMA 131.14 132.13 133.93
50 Day SMA 133.02 132.99 133.02
10/20 Day MACD -4.72% -4.92% -3.89%
20/50 Day MACD -1.52% -0.68% 0.74%
Open 126.40
Close 123.49
High 127.22
Low 122.37
  Pivot Point Levels

Avg Volume 459,571
Sector Basic Materials
Industry Gold
Crossover Alert: The 20 day Simple Moving Average (SMA) for RGLD crossed below the 50 day SMA on 5/31/2023 and closed at 123.84

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/31/23: -0.35

Number of Trigger Alerts Since 01/02/20: 245

Royal Gold (RGLD)

 123.49  -3.28 (-2.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)134.06
Resistance Level 2 (R2)129.21
Resistance Level 1 (R1)126.35
Pivot Point (PP)124.36
Support Level 1 (S1)121.50
Support Level 2 (S2)119.51
Support Level 3 (S3)114.66
06/02/23
Open 126.40
Close 123.49
High 127.22
Low 122.37



Royal Gold (RGLD)

 123.49  -3.28 (-2.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 129.11
Resistance Level 2 (R2) 125.96
Resistance Level 1 (R1) 124.73
Pivot Point (PP) 122.81
Support Level 1 (S1) 121.58
Support Level 2 (S2) 119.66
Support Level 3 (S3) 116.51
Week of 05/30/23
Open 123.77
Close 123.49
High 124.05
Low 120.90



Royal Gold (RGLD)

 123.49  -3.28 (-2.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 135.57
Resistance Level 2 (R2) 133.17
Resistance Level 1 (R1) 128.50
Pivot Point (PP) 130.77
Support Level 1 (S1) 126.10
Support Level 2 (S2) 128.37
Support Level 3 (S3) 125.97
Month of 05/01/23
Open 134.71
Close 123.84
High 135.43
Low 133.03