Regulus Therapeutics Inc. (RGLS)

 1.09  -0.07 (-6.03%) 

03/20/19 03/19/19 03/13/19
Closing Price 1.09 1.16 1.46
5 Day SMA 1.20 1.24 1.28
10 Day SMA 1.21 1.21 1.23
20 Day SMA 1.18 1.18 1.16
50 Day SMA 1.08 1.09 1.09
10/20 Day MACD 2.25% 2.76% 4.79%
20/50 Day MACD 9.59% 7.67% 4.52%
Open 1.13
Close 1.09
High 1.20
Low 1.09
  Pivot Point Levels

Avg Volume 249,771
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for RGLS crossed above the 50 day SMA on 3/5/2019 and closed at 1.15

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/05/19: -0.06

Number of Trigger Alerts Since 03/14/14: 112

Regulus Therapeutics Inc. (RGLS)

 1.09  -0.07 (-6.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.35
Resistance Level 2 (R2)1.24
Resistance Level 1 (R1)1.16
Pivot Point (PP)1.13
Support Level 1 (S1)1.05
Support Level 2 (S2)1.02
Support Level 3 (S3)0.91
03/20/19
Open 1.13
Close 1.09
High 1.20
Low 1.09



Regulus Therapeutics Inc. (RGLS)

 1.09  -0.07 (-6.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.46
Resistance Level 2 (R2) 1.35
Resistance Level 1 (R1) 1.26
Pivot Point (PP) 1.24
Support Level 1 (S1) 1.15
Support Level 2 (S2) 1.13
Support Level 3 (S3) 1.02
Week of 03/12/19
Open 1.24
Close 1.17
High 1.33
Low 1.22



Regulus Therapeutics Inc. (RGLS)

 1.09  -0.07 (-6.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.13
Resistance Level 2 (R2) 1.10
Resistance Level 1 (R1) 1.19
Pivot Point (PP) 1.07
Support Level 1 (S1) 1.16
Support Level 2 (S2) 1.04
Support Level 3 (S3) 1.01
Month of 02/01/19
Open 0.97
Close 1.29
High 0.97
Low 0.94