Regulus Therapeutics Inc. (RGLS)

 0.85  +0.04 (4.94%) 

03/31/23 03/30/23 03/24/23
Closing Price 0.85 0.81 0.79
5 Day SMA 0.82 0.84 0.98
10 Day SMA 0.91 0.91 1.02
20 Day SMA 1.07 1.09 1.17
50 Day SMA 1.29 1.30 1.34
10/20 Day MACD -18.47% -22.22% -18.99%
20/50 Day MACD -26.12% -25.56% -21.27%
Open 0.79
Close 0.85
High 0.88
Low 0.79
  Pivot Point Levels

Avg Volume 47,791
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGLS crossed above the 20 day SMA on 1/9/2023 and closed at 1.42

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/09/23: -0.57

Number of Trigger Alerts Since 01/02/20: 219

Regulus Therapeutics Inc. (RGLS)

 0.85  +0.04 (4.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.02
Resistance Level 2 (R2)0.93
Resistance Level 1 (R1)0.89
Pivot Point (PP)0.84
Support Level 1 (S1)0.80
Support Level 2 (S2)0.75
Support Level 3 (S3)0.66
03/31/23
Open 0.79
Close 0.85
High 0.88
Low 0.79



Regulus Therapeutics Inc. (RGLS)

 0.85  +0.04 (4.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.05
Resistance Level 2 (R2) 0.94
Resistance Level 1 (R1) 0.90
Pivot Point (PP) 0.83
Support Level 1 (S1) 0.79
Support Level 2 (S2) 0.72
Support Level 3 (S3) 0.61
Week of 03/28/23
Open 0.79
Close 0.85
High 0.88
Low 0.77



Regulus Therapeutics Inc. (RGLS)

 0.85  +0.04 (4.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.59
Resistance Level 2 (R2) 1.51
Resistance Level 1 (R1) 1.43
Pivot Point (PP) 1.43
Support Level 1 (S1) 1.35
Support Level 2 (S2) 1.35
Support Level 3 (S3) 1.27
Month of 02/01/23
Open 1.44
Close 1.34
High 1.52
Low 1.44