Regulus Therapeutics Inc. (RGLS)

 1.36  -0.04 (-2.86%) 

11/20/18 11/19/18 11/13/18
Closing Price 1.36 1.40 1.24
5 Day SMA 1.35 1.37 1.52
10 Day SMA 1.49 1.56 1.70
20 Day SMA 1.69 1.72 1.80
50 Day SMA 1.31 1.29 1.22
10/20 Day MACD -14.34% -12.07% -7.50%
20/50 Day MACD 27.65% 31.00% 46.45%
Open 1.49
Close 1.36
High 1.49
Low 1.36
  Pivot Point Levels

Avg Volume 1,059,351
Sector Healthcare
Industry Biotechnology
Donchian Alert: RGLS closed below the 20 day Donchian Channel at 1.65 on 11/9/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/09/18: -0.29

Number of Trigger Alerts Since 03/14/14: 103

Regulus Therapeutics Inc. (RGLS)

 1.36  -0.04 (-2.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.66
Resistance Level 2 (R2)1.53
Resistance Level 1 (R1)1.45
Pivot Point (PP)1.40
Support Level 1 (S1)1.32
Support Level 2 (S2)1.27
Support Level 3 (S3)1.14
11/20/18
Open 1.49
Close 1.36
High 1.49
Low 1.36



Regulus Therapeutics Inc. (RGLS)

 1.36  -0.04 (-2.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.74
Resistance Level 2 (R2) 1.61
Resistance Level 1 (R1) 1.53
Pivot Point (PP) 1.48
Support Level 1 (S1) 1.40
Support Level 2 (S2) 1.35
Support Level 3 (S3) 1.22
Week of 11/13/18
Open 1.51
Close 1.44
High 1.57
Low 1.44



Regulus Therapeutics Inc. (RGLS)

 1.36  -0.04 (-2.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.77
Resistance Level 2 (R2) 0.75
Resistance Level 1 (R1) 1.26
Pivot Point (PP) 0.73
Support Level 1 (S1) 1.24
Support Level 2 (S2) 0.71
Support Level 3 (S3) 0.69
Month of 10/01/18
Open 0.20
Close 1.77
High 0.22
Low 0.20