Regulus Therapeutics Inc. (RGLS)

 0.25  0.00 (0.00%) 

05/25/22 05/24/22 05/18/22
Closing Price 0.25 0.25 0.20
5 Day SMA 0.24 0.23 0.20
10 Day SMA 0.22 0.23 0.20
20 Day SMA 0.21 0.21 0.20
50 Day SMA 0.25 0.25 0.25
10/20 Day MACD 6.20% 7.80% -0.25%
20/50 Day MACD -16.60% -17.40% -23.25%
Open 0.25
Close 0.25
High 0.25
Low 0.23
  Pivot Point Levels

Avg Volume 1,944,008
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGLS crossed above the 20 day SMA on 5/20/2022 and closed at 0.23

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/20/22: 0.02

Number of Trigger Alerts Since 01/02/20: 202

Regulus Therapeutics Inc. (RGLS)

 0.25  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.28
Resistance Level 2 (R2)0.26
Resistance Level 1 (R1)0.26
Pivot Point (PP)0.24
Support Level 1 (S1)0.24
Support Level 2 (S2)0.22
Support Level 3 (S3)0.20
05/25/22
Open 0.25
Close 0.25
High 0.25
Low 0.23



Regulus Therapeutics Inc. (RGLS)

 0.25  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.27
Resistance Level 2 (R2) 0.24
Resistance Level 1 (R1) 0.24
Pivot Point (PP) 0.21
Support Level 1 (S1) 0.21
Support Level 2 (S2) 0.18
Support Level 3 (S3) 0.15
Week of 05/17/22
Open 0.19
Close 0.23
High 0.22
Low 0.19



Regulus Therapeutics Inc. (RGLS)

 0.25  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.34
Resistance Level 2 (R2) 0.31
Resistance Level 1 (R1) 0.25
Pivot Point (PP) 0.28
Support Level 1 (S1) 0.22
Support Level 2 (S2) 0.25
Support Level 3 (S3) 0.22
Month of 04/01/22
Open 0.30
Close 0.20
High 0.33
Low 0.30