Regulus Therapeutics Inc. (RGLS)

 1.35  +0.11 (8.87%) 

03/01/21 02/28/21 02/22/21
Closing Price 1.35 1.24 1.47
5 Day SMA 1.40 1.47 1.73
10 Day SMA 1.58 1.60 1.69
20 Day SMA 1.58 1.59 1.57
50 Day SMA 1.39 1.39 1.36
10/20 Day MACD 0.00% 1.13% 8.50%
20/50 Day MACD 13.70% 15.73% 14.01%
Open 1.26
Close 1.35
High 1.36
Low 1.26
  Pivot Point Levels

Avg Volume 1,785,952
Sector Healthcare
Industry Biotechnology
Donchian Alert: RGLS closed below the 10 day Donchian Channel at 1.47 on 2/23/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/23/21: -0.12

Number of Trigger Alerts Since 03/14/14: 168

Regulus Therapeutics Inc. (RGLS)

 1.35  +0.11 (8.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.52
Resistance Level 2 (R2)1.42
Resistance Level 1 (R1)1.39
Pivot Point (PP)1.32
Support Level 1 (S1)1.29
Support Level 2 (S2)1.22
Support Level 3 (S3)1.12
03/01/21
Open 1.26
Close 1.35
High 1.36
Low 1.26



Regulus Therapeutics Inc. (RGLS)

 1.35  +0.11 (8.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.02
Resistance Level 2 (R2) 1.69
Resistance Level 1 (R1) 1.47
Pivot Point (PP) 1.36
Support Level 1 (S1) 1.14
Support Level 2 (S2) 1.03
Support Level 3 (S3) 0.70
Week of 02/23/21
Open 1.60
Close 1.24
High 1.59
Low 1.26



Regulus Therapeutics Inc. (RGLS)

 1.35  +0.11 (8.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.53
Resistance Level 2 (R2) 1.43
Resistance Level 1 (R1) 1.33
Pivot Point (PP) 1.33
Support Level 1 (S1) 1.23
Support Level 2 (S2) 1.23
Support Level 3 (S3) 1.13
Month of 02/01/21
Open 1.42
Close 1.24
High 1.42
Low 1.32