Regulus Therapeutics Inc. (RGLS)

 0.87  -0.03 (-3.33%) 

02/14/20 02/13/20 02/07/20
Closing Price 0.87 0.90 1.01
5 Day SMA 0.94 0.97 1.01
10 Day SMA 0.98 1.01 1.04
20 Day SMA 1.08 1.10 1.14
50 Day SMA 0.98 0.97 0.96
10/20 Day MACD -10.69% -10.06% -9.70%
20/50 Day MACD 11.15% 13.94% 17.92%
Open 0.90
Close 0.87
High 0.94
Low 0.85
  Pivot Point Levels

Avg Volume 220,439
Sector Healthcare
Industry Biotechnology
Donchian Alert: RGLS closed below the 20 day Donchian Channel at 0.90 on 2/12/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/12/20: -0.03

Number of Trigger Alerts Since 03/14/14: 141

Regulus Therapeutics Inc. (RGLS)

 0.87  -0.03 (-3.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.07
Resistance Level 2 (R2)0.98
Resistance Level 1 (R1)0.92
Pivot Point (PP)0.89
Support Level 1 (S1)0.83
Support Level 2 (S2)0.80
Support Level 3 (S3)0.71
02/14/20
Open 0.90
Close 0.87
High 0.94
Low 0.85



Regulus Therapeutics Inc. (RGLS)

 0.87  -0.03 (-3.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.02
Resistance Level 2 (R2) 0.98
Resistance Level 1 (R1) 0.93
Pivot Point (PP) 0.94
Support Level 1 (S1) 0.89
Support Level 2 (S2) 0.90
Support Level 3 (S3) 0.86
Week of 02/10/20
Open 1.00
Close 0.87
High 1.00
Low 0.96



Regulus Therapeutics Inc. (RGLS)

 0.87  -0.03 (-3.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.42
Resistance Level 2 (R2) 1.22
Resistance Level 1 (R1) 1.15
Pivot Point (PP) 1.02
Support Level 1 (S1) 0.95
Support Level 2 (S2) 0.82
Support Level 3 (S3) 0.62
Month of 01/02/20
Open 0.90
Close 1.08
High 1.09
Low 0.89