RCI Hospitality Holdings, Inc. (RICK)

 18.53  +0.34 (1.87%) 

12/06/19 12/05/19 11/29/19
Closing Price 18.53 18.19 18.33
5 Day SMA 18.46 18.43 18.62
10 Day SMA 18.56 18.53 18.66
20 Day SMA 18.86 18.92 19.08
50 Day SMA 19.34 19.36 19.30
10/20 Day MACD -1.62% -2.12% -2.32%
20/50 Day MACD -2.58% -2.43% -1.19%
Open 18.29
Close 18.53
High 18.70
Low 17.89
  Pivot Point Levels

Avg Volume 65,870
Sector Consumer Services
Industry Restaurants


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

RCI Hospitality Holdings, Inc. (RICK)

 18.53  +0.34 (1.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.99
Resistance Level 2 (R2)19.18
Resistance Level 1 (R1)18.86
Pivot Point (PP)18.37
Support Level 1 (S1)18.05
Support Level 2 (S2)17.56
Support Level 3 (S3)16.75
12/06/19
Open 18.29
Close 18.53
High 18.70
Low 17.89



RCI Hospitality Holdings, Inc. (RICK)

 18.53  +0.34 (1.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.77
Resistance Level 2 (R2) 19.12
Resistance Level 1 (R1) 18.82
Pivot Point (PP) 18.47
Support Level 1 (S1) 18.17
Support Level 2 (S2) 17.82
Support Level 3 (S3) 17.17
Week of 12/03/19
Open 18.20
Close 18.53
High 18.76
Low 18.11



RCI Hospitality Holdings, Inc. (RICK)

 18.53  +0.34 (1.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.62
Resistance Level 2 (R2) 19.22
Resistance Level 1 (R1) 18.81
Pivot Point (PP) 18.82
Support Level 1 (S1) 18.41
Support Level 2 (S2) 18.42
Support Level 3 (S3) 18.02
Month of 11/01/19
Open 18.88
Close 18.40
High 19.23
Low 18.83