RCI Hospitality Holdings, Inc. (RICK)

 56.36  +4.78 (9.27%) 

05/25/22 05/24/22 05/18/22
Closing Price 56.36 51.58 53.91
5 Day SMA 53.71 53.63 57.25
10 Day SMA 55.85 55.98 58.21
20 Day SMA 58.88 59.20 60.90
50 Day SMA 61.10 61.17 61.56
10/20 Day MACD -5.38% -6.26% -4.99%
20/50 Day MACD -3.94% -3.81% -1.22%
Open 52.06
Close 56.36
High 56.81
Low 52.06
  Pivot Point Levels

Avg Volume 83,724
Sector Consumer Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for RICK crossed below the 20 day SMA on 11/2/2020 and closed at 21.77

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/02/20: 34.59

Number of Trigger Alerts Since 01/02/20: 17

RCI Hospitality Holdings, Inc. (RICK)

 56.36  +4.78 (9.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)64.58
Resistance Level 2 (R2)59.83
Resistance Level 1 (R1)58.09
Pivot Point (PP)55.08
Support Level 1 (S1)53.34
Support Level 2 (S2)50.33
Support Level 3 (S3)45.58
05/25/22
Open 52.06
Close 56.36
High 56.81
Low 52.06



RCI Hospitality Holdings, Inc. (RICK)

 56.36  +4.78 (9.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.62
Resistance Level 2 (R2) 59.75
Resistance Level 1 (R1) 56.73
Pivot Point (PP) 57.88
Support Level 1 (S1) 54.86
Support Level 2 (S2) 56.01
Support Level 3 (S3) 54.14
Week of 05/17/22
Open 59.48
Close 53.72
High 60.89
Low 59.02



RCI Hospitality Holdings, Inc. (RICK)

 56.36  +4.78 (9.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 65.06
Resistance Level 2 (R2) 63.72
Resistance Level 1 (R1) 62.84
Pivot Point (PP) 62.38
Support Level 1 (S1) 61.50
Support Level 2 (S2) 61.04
Support Level 3 (S3) 59.70
Month of 04/01/22
Open 62.24
Close 61.96
High 63.26
Low 61.92