RCI Hospitality Holdings, Inc. (RICK)

 77.27  +0.88 (1.15%) 

03/24/23 03/23/23 03/17/23
Closing Price 77.27 76.39 79.01
5 Day SMA 78.18 78.37 80.07
10 Day SMA 79.15 79.51 81.68
20 Day SMA 82.03 82.48 83.44
50 Day SMA 86.89 87.29 88.15
10/20 Day MACD -3.73% -3.88% -2.23%
20/50 Day MACD -6.29% -6.30% -5.96%
Open 75.53
Close 77.27
High 77.31
Low 74.50
  Pivot Point Levels

Avg Volume 81,891
Sector Consumer Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for RICK crossed below the 20 day SMA on 11/2/2020 and closed at 21.77

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/02/20: 55.50

Number of Trigger Alerts Since 01/02/20: 17

RCI Hospitality Holdings, Inc. (RICK)

 77.27  +0.88 (1.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)81.98
Resistance Level 2 (R2)79.17
Resistance Level 1 (R1)78.22
Pivot Point (PP)76.36
Support Level 1 (S1)75.41
Support Level 2 (S2)73.55
Support Level 3 (S3)70.74
03/24/23
Open 75.53
Close 77.27
High 77.31
Low 74.50



RCI Hospitality Holdings, Inc. (RICK)

 77.27  +0.88 (1.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 82.49
Resistance Level 2 (R2) 81.05
Resistance Level 1 (R1) 79.16
Pivot Point (PP) 79.61
Support Level 1 (S1) 77.72
Support Level 2 (S2) 78.17
Support Level 3 (S3) 76.73
Week of 03/21/23
Open 80.50
Close 77.27
High 81.50
Low 80.06



RCI Hospitality Holdings, Inc. (RICK)

 77.27  +0.88 (1.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 94.55
Resistance Level 2 (R2) 91.10
Resistance Level 1 (R1) 87.43
Pivot Point (PP) 87.65
Support Level 1 (S1) 83.98
Support Level 2 (S2) 84.20
Support Level 3 (S3) 80.75
Month of 02/01/23
Open 90.85
Close 83.77
High 91.31
Low 87.86