RCI Hospitality Holdings, Inc. (RICK)

 19.74  +0.30 (1.54%) 

09/18/20 09/17/20 09/11/20
Closing Price 19.74 19.44 19.89
5 Day SMA 19.89 20.01 20.45
10 Day SMA 20.29 20.32 20.21
20 Day SMA 19.36 19.21 18.72
50 Day SMA 15.51 15.37 14.98
10/20 Day MACD 4.69% 5.72% 7.50%
20/50 Day MACD 19.52% 19.76% 18.79%
Open 19.69
Close 19.74
High 19.99
Low 19.14
  Pivot Point Levels

Avg Volume 164,323
Sector Consumer Services
Industry Restaurants
Crossover Alert: The 20 day Simple Moving Average (SMA) for RICK crossed above the 50 day SMA on 8/19/2020 and closed at 16.67

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/19/20: 3.07

Number of Trigger Alerts Since 03/14/14: 13

RCI Hospitality Holdings, Inc. (RICK)

 19.74  +0.30 (1.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.32
Resistance Level 2 (R2)20.47
Resistance Level 1 (R1)20.11
Pivot Point (PP)19.62
Support Level 1 (S1)19.26
Support Level 2 (S2)18.77
Support Level 3 (S3)17.92
09/18/20
Open 19.69
Close 19.74
High 19.99
Low 19.14



RCI Hospitality Holdings, Inc. (RICK)

 19.74  +0.30 (1.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.44
Resistance Level 2 (R2) 20.64
Resistance Level 1 (R1) 20.19
Pivot Point (PP) 19.84
Support Level 1 (S1) 19.39
Support Level 2 (S2) 19.04
Support Level 3 (S3) 18.24
Week of 09/15/20
Open 19.94
Close 19.74
High 20.29
Low 19.49



RCI Hospitality Holdings, Inc. (RICK)

 19.74  +0.30 (1.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.75
Resistance Level 2 (R2) 15.04
Resistance Level 1 (R1) 17.08
Pivot Point (PP) 14.33
Support Level 1 (S1) 16.37
Support Level 2 (S2) 13.62
Support Level 3 (S3) 12.91
Month of 08/03/20
Open 12.14
Close 19.12
High 12.29
Low 11.58