RCI Hospitality Holdings, Inc. (RICK)

 21.97  -0.06 (-0.27%) 

03/18/19 03/17/19 03/11/19
Closing Price 21.97 22.03 22.62
5 Day SMA 22.29 22.40 22.70
10 Day SMA 22.52 22.62 22.96
20 Day SMA 23.07 23.17 23.47
50 Day SMA 22.58 22.54 22.50
10/20 Day MACD -2.51% -2.51% -2.27%
20/50 Day MACD 2.24% 2.88% 4.31%
Open 22.04
Close 21.97
High 22.24
Low 21.78
  Pivot Point Levels

Avg Volume 39,088
Sector Consumer Services
Industry Restaurants


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

RCI Hospitality Holdings, Inc. (RICK)

 21.97  -0.06 (-0.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.92
Resistance Level 2 (R2)22.46
Resistance Level 1 (R1)22.21
Pivot Point (PP)22.00
Support Level 1 (S1)21.75
Support Level 2 (S2)21.54
Support Level 3 (S3)21.08
03/18/19
Open 22.04
Close 21.97
High 22.24
Low 21.78



RCI Hospitality Holdings, Inc. (RICK)

 21.97  -0.06 (-0.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.16
Resistance Level 2 (R2) 22.78
Resistance Level 1 (R1) 22.41
Pivot Point (PP) 22.40
Support Level 1 (S1) 22.03
Support Level 2 (S2) 22.02
Support Level 3 (S3) 21.64
Week of 03/12/19
Open 22.52
Close 22.03
High 22.78
Low 22.40



RCI Hospitality Holdings, Inc. (RICK)

 21.97  -0.06 (-0.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.54
Resistance Level 2 (R2) 23.14
Resistance Level 1 (R1) 23.26
Pivot Point (PP) 22.74
Support Level 1 (S1) 22.86
Support Level 2 (S2) 22.34
Support Level 3 (S3) 21.94
Month of 02/01/19
Open 22.45
Close 23.39
High 22.61
Low 22.21