Rand Logistics (RLOG)

 0.64  0.00 (0.00%) 

05/12/17 05/11/17 05/05/17
Closing Price 0.64 0.64 0.66
5 Day SMA 0.65 0.66 0.68
10 Day SMA 0.67 0.68 0.70
20 Day SMA 0.70 0.71 0.73
50 Day SMA 0.69 0.69 0.70
10/20 Day MACD -4.53% -4.84% -4.70%
20/50 Day MACD 1.56% 3.13% 4.55%
Open 0.63
Close 0.64
High 0.66
Low 0.63
  Pivot Point Levels

Avg Volume 120,456
Sector Services
Industry Shipping
Crossover Alert: The 20 day Simple Moving Average (SMA) for RLOG crossed above the 50 day SMA on 4/26/2017 and closed at $0.72

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/26/17: -0.08

Number of Trigger Alerts Since 03/14/14: 10

Rand Logistics (RLOG)

 0.64  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.70
Resistance Level 2 (R2)0.67
Resistance Level 1 (R1)0.66
Pivot Point (PP)0.64
Support Level 1 (S1)0.63
Support Level 2 (S2)0.61
Support Level 3 (S3)0.58
05/12/17
Open 0.63
Close 0.64
High 0.66
Low 0.63



Rand Logistics (RLOG)

 0.64  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.80
Resistance Level 2 (R2) 0.73
Resistance Level 1 (R1) 0.68
Pivot Point (PP) 0.66
Support Level 1 (S1) 0.61
Support Level 2 (S2) 0.59
Support Level 3 (S3) 0.52
Week of 05/08/17
Open 0.66
Close 0.64
High 0.70
Low 0.63



Rand Logistics (RLOG)

 0.64  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.19
Resistance Level 2 (R2) 0.96
Resistance Level 1 (R1) 0.84
Pivot Point (PP) 0.73
Support Level 1 (S1) 0.61
Support Level 2 (S2) 0.50
Support Level 3 (S3) 0.27
Month of 04/03/17
Open 0.67
Close 0.72
High 0.85
Low 0.62