Rambus (RMBS)

 63.86  -2.21 (-3.34%) 

06/02/23 06/01/23 05/26/23
Closing Price 63.86 66.07 66.52
5 Day SMA 65.19 65.07 60.74
10 Day SMA 62.26 61.75 57.88
20 Day SMA 56.54 55.68 52.95
50 Day SMA 51.40 51.02 49.80
10/20 Day MACD 8.96% 9.18% 7.42%
20/50 Day MACD 8.04% 7.05% 4.73%
Open 66.40
Close 63.86
High 66.79
Low 62.90
  Pivot Point Levels

Avg Volume 1,278,736
Sector Technology
Industry Semiconductor- Mem
Donchian Alert: RMBS closed above the 20 day Donchian Channel at 52.59 on 5/16/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/16/23: 11.27

Number of Trigger Alerts Since 01/02/20: 234

Rambus (RMBS)

 63.86  -2.21 (-3.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)72.30
Resistance Level 2 (R2)68.41
Resistance Level 1 (R1)66.13
Pivot Point (PP)64.52
Support Level 1 (S1)62.24
Support Level 2 (S2)60.63
Support Level 3 (S3)56.74
06/02/23
Open 66.40
Close 63.86
High 66.79
Low 62.90



Rambus (RMBS)

 63.86  -2.21 (-3.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 72.31
Resistance Level 2 (R2) 69.11
Resistance Level 1 (R1) 66.49
Pivot Point (PP) 65.91
Support Level 1 (S1) 63.29
Support Level 2 (S2) 62.71
Support Level 3 (S3) 59.51
Week of 05/30/23
Open 67.92
Close 63.86
High 68.54
Low 65.34



Rambus (RMBS)

 63.86  -2.21 (-3.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.40
Resistance Level 2 (R2) 52.35
Resistance Level 1 (R1) 58.16
Pivot Point (PP) 51.30
Support Level 1 (S1) 57.11
Support Level 2 (S2) 50.25
Support Level 3 (S3) 49.20
Month of 05/01/23
Open 44.72
Close 63.96
High 45.50
Low 44.45