Rambus (RMBS)

 25.18  +0.60 (2.44%) 

05/27/22 05/26/22 05/20/22
Closing Price 25.18 24.58 24.44
5 Day SMA 24.31 24.18 24.59
10 Day SMA 24.46 24.39 24.39
20 Day SMA 24.78 24.77 24.93
50 Day SMA 26.96 27.05 27.26
10/20 Day MACD -1.27% -1.56% -2.20%
20/50 Day MACD -8.65% -9.28% -9.53%
Open 24.85
Close 25.18
High 25.21
Low 24.80
  Pivot Point Levels

Avg Volume 1,016,639
Sector Technology
Industry Semiconductor- Mem
Crossover Alert: The 20 day Simple Moving Average (SMA) for RMBS crossed below the 50 day SMA on 4/25/2022 and closed at 25.75

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/25/22: -0.57

Number of Trigger Alerts Since 01/02/20: 206

Rambus (RMBS)

 25.18  +0.60 (2.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.88
Resistance Level 2 (R2)25.47
Resistance Level 1 (R1)25.33
Pivot Point (PP)25.06
Support Level 1 (S1)24.92
Support Level 2 (S2)24.65
Support Level 3 (S3)24.24
05/27/22
Open 24.85
Close 25.18
High 25.21
Low 24.80



Rambus (RMBS)

 25.18  +0.60 (2.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.97
Resistance Level 2 (R2) 25.14
Resistance Level 1 (R1) 25.16
Pivot Point (PP) 24.31
Support Level 1 (S1) 24.33
Support Level 2 (S2) 23.48
Support Level 3 (S3) 22.65
Week of 05/24/22
Open 24.13
Close 25.18
High 24.29
Low 23.46



Rambus (RMBS)

 25.18  +0.60 (2.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.56
Resistance Level 2 (R2) 30.89
Resistance Level 1 (R1) 27.90
Pivot Point (PP) 29.22
Support Level 1 (S1) 26.23
Support Level 2 (S2) 27.55
Support Level 3 (S3) 25.88
Month of 04/01/22
Open 31.95
Close 24.91
High 32.21
Low 30.54