Rambus (RMBS)

 13.29  -0.03 (-0.23%) 

09/25/20 09/24/20 09/18/20
Closing Price 13.29 13.32 13.45
5 Day SMA 13.31 13.40 13.78
10 Day SMA 13.56 13.56 13.56
20 Day SMA 13.58 13.58 13.60
50 Day SMA 14.13 14.16 14.25
10/20 Day MACD -0.15% -0.13% -0.32%
20/50 Day MACD -4.12% -4.35% -4.80%
Open 13.22
Close 13.29
High 13.37
Low 13.13
  Pivot Point Levels

Avg Volume 711,835
Sector Technology
Industry Semiconductor- Mem
Crossover Alert: The 10 day Simple Moving Average (SMA) for RMBS crossed below the 20 day SMA on 8/19/2020 and closed at 14.22

Donchian Alert: RMBS closed below the 20 day Donchian Channel at 14.22 on 8/19/2020


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/19/20: -0.93

Number of Trigger Alerts Since 03/14/14: 156

Rambus (RMBS)

 13.29  -0.03 (-0.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.74
Resistance Level 2 (R2)13.50
Resistance Level 1 (R1)13.40
Pivot Point (PP)13.26
Support Level 1 (S1)13.16
Support Level 2 (S2)13.02
Support Level 3 (S3)12.78
09/25/20
Open 13.22
Close 13.29
High 13.37
Low 13.13



Rambus (RMBS)

 13.29  -0.03 (-0.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.96
Resistance Level 2 (R2) 13.64
Resistance Level 1 (R1) 13.46
Pivot Point (PP) 13.32
Support Level 1 (S1) 13.14
Support Level 2 (S2) 13.00
Support Level 3 (S3) 12.68
Week of 09/22/20
Open 13.49
Close 13.29
High 13.49
Low 13.17



Rambus (RMBS)

 13.29  -0.03 (-0.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.13
Resistance Level 2 (R2) 15.38
Resistance Level 1 (R1) 14.41
Pivot Point (PP) 14.63
Support Level 1 (S1) 13.66
Support Level 2 (S2) 13.88
Support Level 3 (S3) 13.13
Month of 08/03/20
Open 14.91
Close 13.43
High 15.61
Low 14.86