Rambus (RMBS)

 12.92  +0.10 (0.78%) 

12/06/19 12/05/19 11/29/19
Closing Price 12.92 12.82 12.87
5 Day SMA 12.79 12.81 13.14
10 Day SMA 12.99 13.02 13.22
20 Day SMA 13.32 13.39 13.60
50 Day SMA 13.39 13.40 13.43
10/20 Day MACD -2.52% -2.91% -2.94%
20/50 Day MACD -0.56% -0.05% 1.31%
Open 12.95
Close 12.92
High 13.10
Low 12.91
  Pivot Point Levels

Avg Volume 616,508
Sector Technology
Industry Semiconductor- Mem
Crossover Alert: The 20 day Simple Moving Average (SMA) for RMBS crossed below the 50 day SMA on 12/5/2019 and closed at 12.82

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/05/19: 0.10

Number of Trigger Alerts Since 03/14/14: 137

Rambus (RMBS)

 12.92  +0.10 (0.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.36
Resistance Level 2 (R2)13.17
Resistance Level 1 (R1)13.04
Pivot Point (PP)12.98
Support Level 1 (S1)12.85
Support Level 2 (S2)12.79
Support Level 3 (S3)12.60
12/06/19
Open 12.95
Close 12.92
High 13.10
Low 12.91



Rambus (RMBS)

 12.92  +0.10 (0.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.35
Resistance Level 2 (R2) 13.03
Resistance Level 1 (R1) 12.98
Pivot Point (PP) 12.71
Support Level 1 (S1) 12.66
Support Level 2 (S2) 12.39
Support Level 3 (S3) 12.07
Week of 12/03/19
Open 12.69
Close 12.92
High 12.77
Low 12.45



Rambus (RMBS)

 12.92  +0.10 (0.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.25
Resistance Level 2 (R2) 13.95
Resistance Level 1 (R1) 13.50
Pivot Point (PP) 13.65
Support Level 1 (S1) 13.20
Support Level 2 (S2) 13.35
Support Level 3 (S3) 13.05
Month of 11/01/19
Open 13.94
Close 13.05
High 14.10
Low 13.80