Rambus (RMBS)

 10.75  +0.29 (2.77%) 

03/15/19 03/14/19 03/08/19
Closing Price 10.75 10.46 10.33
5 Day SMA 10.41 10.25 10.03
10 Day SMA 10.22 10.18 10.16
20 Day SMA 10.30 10.27 10.21
50 Day SMA 9.45 9.39 9.23
10/20 Day MACD -0.80% -0.86% -0.42%
20/50 Day MACD 7.92% 8.40% 9.45%
Open 10.52
Close 10.75
High 10.81
Low 10.47
  Pivot Point Levels

Avg Volume 782,835
Sector Technology
Industry Semiconductor- Mem
Crossover Alert: The 10 day Simple Moving Average (SMA) for RMBS crossed below the 20 day SMA on 3/11/2019 and closed at 10.33

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/11/19: 0.42

Number of Trigger Alerts Since 03/14/14: 117

Rambus (RMBS)

 10.75  +0.29 (2.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.36
Resistance Level 2 (R2)11.02
Resistance Level 1 (R1)10.88
Pivot Point (PP)10.68
Support Level 1 (S1)10.54
Support Level 2 (S2)10.34
Support Level 3 (S3)10.00
03/15/19
Open 10.52
Close 10.75
High 10.81
Low 10.47



Rambus (RMBS)

 10.75  +0.29 (2.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.11
Resistance Level 2 (R2) 10.76
Resistance Level 1 (R1) 10.76
Pivot Point (PP) 10.41
Support Level 1 (S1) 10.41
Support Level 2 (S2) 10.06
Support Level 3 (S3) 9.71
Week of 03/12/19
Open 10.37
Close 10.75
High 10.42
Low 10.07



Rambus (RMBS)

 10.75  +0.29 (2.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.31
Resistance Level 2 (R2) 9.94
Resistance Level 1 (R1) 10.10
Pivot Point (PP) 9.57
Support Level 1 (S1) 9.73
Support Level 2 (S2) 9.20
Support Level 3 (S3) 8.83
Month of 02/01/19
Open 9.05
Close 10.27
High 9.40
Low 9.03