Realnetworks (RNWK)

 4.27  -0.17 (-3.83%) 

03/04/21 03/03/21 02/25/21
Closing Price 4.27 4.44 4.37
5 Day SMA 4.40 4.40 4.39
10 Day SMA 4.31 4.21 4.07
20 Day SMA 3.82 3.73 3.40
50 Day SMA 2.57 2.51 2.34
10/20 Day MACD 11.35% 10.80% 15.32%
20/50 Day MACD 29.38% 27.53% 24.36%
Open 4.42
Close 4.27
High 4.70
Low 4.12
  Pivot Point Levels

Avg Volume 1,041,475
Sector Technology
Industry Application Softwa
Donchian Alert: RNWK closed above the 20 day Donchian Channel at 2.14 on 1/22/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/22/21: 2.13

Number of Trigger Alerts Since 03/14/14: 41

Realnetworks (RNWK)

 4.27  -0.17 (-3.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.52
Resistance Level 2 (R2)4.94
Resistance Level 1 (R1)4.61
Pivot Point (PP)4.36
Support Level 1 (S1)4.03
Support Level 2 (S2)3.78
Support Level 3 (S3)3.20
03/04/21
Open 4.42
Close 4.27
High 4.70
Low 4.12



Realnetworks (RNWK)

 4.27  -0.17 (-3.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.47
Resistance Level 2 (R2) 4.82
Resistance Level 1 (R1) 4.60
Pivot Point (PP) 4.17
Support Level 1 (S1) 3.95
Support Level 2 (S2) 3.52
Support Level 3 (S3) 2.87
Week of 02/23/21
Open 4.31
Close 4.37
High 4.40
Low 3.75



Realnetworks (RNWK)

 4.27  -0.17 (-3.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.22
Resistance Level 2 (R2) 3.08
Resistance Level 1 (R1) 3.72
Pivot Point (PP) 2.94
Support Level 1 (S1) 3.58
Support Level 2 (S2) 2.80
Support Level 3 (S3) 2.66
Month of 02/01/21
Open 2.22
Close 4.37
High 2.29
Low 2.15