Ross Stores (ROST)

 142.16  -0.59 (-0.41%) 

02/06/24 02/05/24 01/30/24
Closing Price 142.16 142.75 140.28
5 Day SMA 142.40 142.47 141.66
10 Day SMA 141.87 141.55 139.92
20 Day SMA 139.48 139.16 137.96
50 Day SMA 136.62 136.39 135.66
10/20 Day MACD 1.69% 1.67% 1.40%
20/50 Day MACD 2.01% 1.94% 1.64%
Open 142.76
Close 142.16
High 142.81
Low 141.28
  Pivot Point Levels

Avg Volume 2,109,472
Sector Services
Industry Apparel Stores
Donchian Alert: ROST closed above the 20 day Donchian Channel at 141.76 on 1/26/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: 0.40

Number of Trigger Alerts Since 01/02/20: 268

Ross Stores (ROST)

 142.16  -0.59 (-0.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)145.14
Resistance Level 2 (R2)143.61
Resistance Level 1 (R1)142.89
Pivot Point (PP)142.08
Support Level 1 (S1)141.36
Support Level 2 (S2)140.55
Support Level 3 (S3)139.02
02/06/24
Open 142.76
Close 142.16
High 142.81
Low 141.28



Ross Stores (ROST)

 142.16  -0.59 (-0.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 147.22
Resistance Level 2 (R2) 144.95
Resistance Level 1 (R1) 144.32
Pivot Point (PP) 142.68
Support Level 1 (S1) 142.05
Support Level 2 (S2) 140.41
Support Level 3 (S3) 138.14
Week of 01/30/24
Open 142.51
Close 143.68
High 143.32
Low 141.05



Ross Stores (ROST)

 142.16  -0.59 (-0.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 139.02
Resistance Level 2 (R2) 139.02
Resistance Level 1 (R1) 139.65
Pivot Point (PP) 139.02
Support Level 1 (S1) 139.65
Support Level 2 (S2) 139.02
Support Level 3 (S3) 139.02
Month of 01/01/24
Open 138.00
Close 140.28
High 138.39
Low 138.39