Red Robin Gourmet Burgers (RRGB)

 7.26  -0.39 (-5.10%) 

05/24/22 05/23/22 05/17/22
Closing Price 7.26 7.65 8.42
5 Day SMA 7.88 8.26 8.81
10 Day SMA 8.39 8.63 9.37
20 Day SMA 10.13 10.46 11.43
50 Day SMA 13.56 13.76 14.16
10/20 Day MACD -23.88% -23.94% -24.49%
20/50 Day MACD -47.29% -43.08% -32.41%
Open 7.58
Close 7.26
High 7.60
Low 6.91
  Pivot Point Levels

Avg Volume 355,092
Sector Services
Industry Business Services
Donchian Alert: RRGB closed below the 20 day Donchian Channel at 13.53 on 4/27/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/27/22: -6.27

Number of Trigger Alerts Since 01/02/20: 220

Red Robin Gourmet Burgers (RRGB)

 7.26  -0.39 (-5.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.64
Resistance Level 2 (R2)7.95
Resistance Level 1 (R1)7.60
Pivot Point (PP)7.26
Support Level 1 (S1)6.91
Support Level 2 (S2)6.57
Support Level 3 (S3)5.88
05/24/22
Open 7.58
Close 7.26
High 7.60
Low 6.91



Red Robin Gourmet Burgers (RRGB)

 7.26  -0.39 (-5.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.50
Resistance Level 2 (R2) 9.09
Resistance Level 1 (R1) 8.51
Pivot Point (PP) 8.68
Support Level 1 (S1) 8.10
Support Level 2 (S2) 8.27
Support Level 3 (S3) 7.86
Week of 05/17/22
Open 9.06
Close 7.93
High 9.26
Low 8.85



Red Robin Gourmet Burgers (RRGB)

 7.26  -0.39 (-5.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.75
Resistance Level 2 (R2) 16.54
Resistance Level 1 (R1) 14.86
Pivot Point (PP) 15.33
Support Level 1 (S1) 13.65
Support Level 2 (S2) 14.12
Support Level 3 (S3) 12.91
Month of 04/01/22
Open 16.91
Close 13.19
High 17.00
Low 15.79