Red Robin Gourmet Burgers (RRGB)

 8.14  +0.11 (1.37%) 

07/01/22 06/30/22 06/24/22
Closing Price 8.14 8.03 8.29
5 Day SMA 8.14 8.22 8.15
10 Day SMA 8.16 8.11 7.95
20 Day SMA 8.36 8.46 8.76
50 Day SMA 9.68 9.81 10.20
10/20 Day MACD -2.46% -4.29% -9.79%
20/50 Day MACD -16.22% -16.83% -17.35%
Open 8.02
Close 8.14
High 8.21
Low 7.89
  Pivot Point Levels

Avg Volume 543,719
Sector Services
Industry Business Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for RRGB crossed below the 20 day SMA on 6/16/2022 and closed at 7.69

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/16/22: 0.45

Number of Trigger Alerts Since 01/02/20: 223

Red Robin Gourmet Burgers (RRGB)

 8.14  +0.11 (1.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.72
Resistance Level 2 (R2)8.40
Resistance Level 1 (R1)8.27
Pivot Point (PP)8.08
Support Level 1 (S1)7.95
Support Level 2 (S2)7.76
Support Level 3 (S3)7.44
07/01/22
Open 8.02
Close 8.14
High 8.21
Low 7.89



Red Robin Gourmet Burgers (RRGB)

 8.14  +0.11 (1.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.59
Resistance Level 2 (R2) 8.99
Resistance Level 1 (R1) 8.57
Pivot Point (PP) 8.39
Support Level 1 (S1) 7.97
Support Level 2 (S2) 7.79
Support Level 3 (S3) 7.19
Week of 06/28/22
Open 8.40
Close 8.14
High 8.82
Low 8.22



Red Robin Gourmet Burgers (RRGB)

 8.14  +0.11 (1.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.84
Resistance Level 2 (R2) 10.04
Resistance Level 1 (R1) 9.03
Pivot Point (PP) 9.24
Support Level 1 (S1) 8.23
Support Level 2 (S2) 8.44
Support Level 3 (S3) 7.64
Month of 06/01/22
Open 10.60
Close 8.03
High 10.24
Low 9.44