Red Robin Gourmet Burgers (RRGB)
 8.14  +0.11 (1.37%) 
|
07/01/22 |
06/30/22 |
06/24/22 |
Closing Price |
8.14 |
8.03 |
8.29 |
5 Day SMA |
8.14 |
8.22 |
8.15 |
10 Day SMA |
8.16 |
8.11 |
7.95 |
20 Day SMA |
8.36 |
8.46 |
8.76 |
50 Day SMA |
9.68 |
9.81 |
10.20 |
10/20 Day MACD |
-2.46% |
-4.29% |
-9.79% |
20/50 Day MACD |
-16.22% |
-16.83% |
-17.35% |
Open |
8.02 |
Close |
8.14 |
High |
8.21 |
Low |
7.89 |
  
Pivot Point Levels
Avg Volume |
543,719 |
Sector |
Services |
Industry |
Business Services |
Crossover Alert: The 10 day Simple Moving Average (SMA) for RRGB crossed below the 20 day SMA on 6/16/2022 and closed at 7.69
Position Indicated: Short
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 06/16/22: 0.45
Number of Trigger Alerts Since 01/02/20: 223