Ryanair Holdings plc (RYAAY)

 118.30  +0.75 (0.64%) 

11/29/23 11/28/23 11/22/23
Closing Price 118.30 117.55 117.53
5 Day SMA 117.67 117.19 115.74
10 Day SMA 116.37 115.62 112.52
20 Day SMA 109.01 107.48 103.16
50 Day SMA 100.29 99.91 98.80
10/20 Day MACD 6.22% 6.92% 7.96%
20/50 Day MACD 7.37% 6.44% 3.71%
Open 118.29
Close 118.30
High 119.45
Low 117.78
  Pivot Point Levels

Avg Volume 471,568
Sector Transportation
Industry Air Freight/Delive
Crossover Alert: The 20 day Simple Moving Average (SMA) for RYAAY crossed above the 50 day SMA on 11/16/2023 and closed at 114.65

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/16/23: 3.65

Number of Trigger Alerts Since 01/02/20: 243

Ryanair Holdings plc (RYAAY)

 118.30  +0.75 (0.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)121.85
Resistance Level 2 (R2)120.18
Resistance Level 1 (R1)119.24
Pivot Point (PP)118.51
Support Level 1 (S1)117.57
Support Level 2 (S2)116.84
Support Level 3 (S3)115.17
11/29/23
Open 118.29
Close 118.30
High 119.45
Low 117.78



Ryanair Holdings plc (RYAAY)

 118.30  +0.75 (0.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 119.32
Resistance Level 2 (R2) 117.41
Resistance Level 1 (R1) 117.43
Pivot Point (PP) 115.50
Support Level 1 (S1) 115.52
Support Level 2 (S2) 113.59
Support Level 3 (S3) 111.68
Week of 11/20/23
Open 114.00
Close 117.46
High 115.47
Low 113.56



Ryanair Holdings plc (RYAAY)

 118.30  +0.75 (0.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 97.26
Resistance Level 2 (R2) 95.50
Resistance Level 1 (R1) 91.60
Pivot Point (PP) 93.74
Support Level 1 (S1) 89.84
Support Level 2 (S2) 91.98
Support Level 3 (S3) 90.22
Month of 10/02/23
Open 97.64
Close 87.70
High 97.64
Low 95.88