Safety Insurance Group (SAFT)

 74.52  +0.81 (1.10%) 

03/31/23 03/30/23 03/24/23
Closing Price 74.52 73.71 73.75
5 Day SMA 73.96 73.70 73.00
10 Day SMA 73.51 73.31 73.53
20 Day SMA 74.77 75.01 76.04
50 Day SMA 80.67 80.87 81.57
10/20 Day MACD -1.70% -2.30% -3.41%
20/50 Day MACD -7.91% -7.95% -7.50%
Open 74.13
Close 74.52
High 74.84
Low 73.65
  Pivot Point Levels

Avg Volume 82,563
Sector Financial
Industry Property & Casualt


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Safety Insurance Group (SAFT)

 74.52  +0.81 (1.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.72
Resistance Level 2 (R2)75.53
Resistance Level 1 (R1)75.02
Pivot Point (PP)74.34
Support Level 1 (S1)73.83
Support Level 2 (S2)73.15
Support Level 3 (S3)71.96
03/31/23
Open 74.13
Close 74.52
High 74.84
Low 73.65



Safety Insurance Group (SAFT)

 74.52  +0.81 (1.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.78
Resistance Level 2 (R2) 75.36
Resistance Level 1 (R1) 74.94
Pivot Point (PP) 73.94
Support Level 1 (S1) 73.52
Support Level 2 (S2) 72.52
Support Level 3 (S3) 71.10
Week of 03/28/23
Open 73.43
Close 74.52
High 74.36
Low 72.94



Safety Insurance Group (SAFT)

 74.52  +0.81 (1.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 89.74
Resistance Level 2 (R2) 86.72
Resistance Level 1 (R1) 83.71
Pivot Point (PP) 83.70
Support Level 1 (S1) 80.69
Support Level 2 (S2) 80.68
Support Level 3 (S3) 77.66
Month of 02/01/23
Open 84.38
Close 80.69
High 86.72
Low 83.70