Safety Insurance Group (SAFT)

 87.08  +0.34 (0.39%) 

05/18/22 05/17/22 05/11/22
Closing Price 87.08 86.74 84.37
5 Day SMA 85.20 84.76 85.54
10 Day SMA 85.65 85.66 85.98
20 Day SMA 86.63 86.85 87.67
50 Day SMA 88.35 88.31 88.34
10/20 Day MACD -1.13% -1.37% -2.00%
20/50 Day MACD -1.97% -1.69% -0.80%
Open 86.83
Close 87.08
High 88.44
Low 86.19
  Pivot Point Levels

Avg Volume 71,463
Sector Financial
Industry Property & Casualt


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Safety Insurance Group (SAFT)

 87.08  +0.34 (0.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)91.74
Resistance Level 2 (R2)89.49
Resistance Level 1 (R1)88.28
Pivot Point (PP)87.24
Support Level 1 (S1)86.03
Support Level 2 (S2)84.99
Support Level 3 (S3)82.74
05/18/22
Open 86.83
Close 87.08
High 88.44
Low 86.19



Safety Insurance Group (SAFT)

 87.08  +0.34 (0.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 93.64
Resistance Level 2 (R2) 89.52
Resistance Level 1 (R1) 86.49
Pivot Point (PP) 85.40
Support Level 1 (S1) 82.37
Support Level 2 (S2) 81.28
Support Level 3 (S3) 77.16
Week of 05/10/22
Open 87.45
Close 83.45
High 88.44
Low 84.32



Safety Insurance Group (SAFT)

 87.08  +0.34 (0.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 94.90
Resistance Level 2 (R2) 92.44
Resistance Level 1 (R1) 89.24
Pivot Point (PP) 89.98
Support Level 1 (S1) 86.78
Support Level 2 (S2) 87.52
Support Level 3 (S3) 85.06
Month of 04/01/22
Open 91.20
Close 86.04
High 93.18
Low 90.72