Safety Insurance Group (SAFT)

 95.81  +0.32 (0.34%) 

12/06/19 12/05/19 11/29/19
Closing Price 95.81 95.49 96.52
5 Day SMA 96.04 96.41 98.09
10 Day SMA 97.02 97.10 97.49
20 Day SMA 97.40 97.53 97.78
50 Day SMA 98.60 98.74 99.06
10/20 Day MACD -0.40% -0.45% -0.29%
20/50 Day MACD -1.25% -1.27% -1.33%
Open 96.26
Close 95.81
High 96.49
Low 95.55
  Pivot Point Levels

Avg Volume 51,326
Sector Financial
Industry Property & Casualt


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Safety Insurance Group (SAFT)

 95.81  +0.32 (0.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)97.83
Resistance Level 2 (R2)96.89
Resistance Level 1 (R1)96.35
Pivot Point (PP)95.95
Support Level 1 (S1)95.41
Support Level 2 (S2)95.01
Support Level 3 (S3)94.07
12/06/19
Open 96.26
Close 95.81
High 96.49
Low 95.55



Safety Insurance Group (SAFT)

 95.81  +0.32 (0.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 98.36
Resistance Level 2 (R2) 97.24
Resistance Level 1 (R1) 96.52
Pivot Point (PP) 96.12
Support Level 1 (S1) 95.40
Support Level 2 (S2) 95.00
Support Level 3 (S3) 93.88
Week of 12/03/19
Open 96.12
Close 95.81
High 96.83
Low 95.71



Safety Insurance Group (SAFT)

 95.81  +0.32 (0.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 101.52
Resistance Level 2 (R2) 99.74
Resistance Level 1 (R1) 98.69
Pivot Point (PP) 97.96
Support Level 1 (S1) 96.91
Support Level 2 (S2) 96.18
Support Level 3 (S3) 94.40
Month of 11/01/19
Open 98.24
Close 97.65
High 99.00
Low 97.22