Safety Insurance Group (SAFT)

 69.23  -1.53 (-2.16%) 

09/21/20 09/20/20 09/14/20
Closing Price 69.23 70.76 70.49
5 Day SMA 70.07 70.42 70.20
10 Day SMA 70.11 70.41 70.98
20 Day SMA 71.82 72.14 73.18
50 Day SMA 74.88 74.97 75.24
10/20 Day MACD -2.47% -2.44% -3.12%
20/50 Day MACD -4.42% -4.00% -2.93%
Open 69.65
Close 69.23
High 71.18
Low 68.44
  Pivot Point Levels

Avg Volume 60,474
Sector Financial
Industry Property & Casualt


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Safety Insurance Group (SAFT)

 69.23  -1.53 (-2.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)75.10
Resistance Level 2 (R2)72.36
Resistance Level 1 (R1)70.79
Pivot Point (PP)69.62
Support Level 1 (S1)68.05
Support Level 2 (S2)66.88
Support Level 3 (S3)64.14
09/21/20
Open 69.65
Close 69.23
High 71.18
Low 68.44



Safety Insurance Group (SAFT)

 69.23  -1.53 (-2.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 74.64
Resistance Level 2 (R2) 72.75
Resistance Level 1 (R1) 71.75
Pivot Point (PP) 70.86
Support Level 1 (S1) 69.86
Support Level 2 (S2) 68.97
Support Level 3 (S3) 67.08
Week of 09/15/20
Open 71.52
Close 70.76
High 71.85
Low 69.96



Safety Insurance Group (SAFT)

 69.23  -1.53 (-2.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 77.16
Resistance Level 2 (R2) 75.86
Resistance Level 1 (R1) 74.13
Pivot Point (PP) 74.56
Support Level 1 (S1) 72.83
Support Level 2 (S2) 73.26
Support Level 3 (S3) 71.96
Month of 08/03/20
Open 75.62
Close 72.40
High 76.29
Low 74.99