Safety Insurance Group (SAFT)

 81.95  -0.82 (-0.99%) 

02/06/24 02/05/24 01/30/24
Closing Price 81.95 82.77 83.31
5 Day SMA 83.18 83.77 84.13
10 Day SMA 83.55 83.38 82.13
20 Day SMA 80.33 79.92 78.73
50 Day SMA 78.39 78.30 77.89
10/20 Day MACD 3.92% 4.18% 4.09%
20/50 Day MACD 2.37% 1.96% 1.01%
Open 82.45
Close 81.95
High 83.13
Low 81.63
  Pivot Point Levels

Avg Volume 56,837
Sector Financial
Industry Property & Casualt


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Safety Insurance Group (SAFT)

 81.95  -0.82 (-0.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)85.24
Resistance Level 2 (R2)83.74
Resistance Level 1 (R1)82.84
Pivot Point (PP)82.24
Support Level 1 (S1)81.34
Support Level 2 (S2)80.74
Support Level 3 (S3)79.24
02/06/24
Open 82.45
Close 81.95
High 83.13
Low 81.63



Safety Insurance Group (SAFT)

 81.95  -0.82 (-0.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.54
Resistance Level 2 (R2) 84.83
Resistance Level 1 (R1) 84.03
Pivot Point (PP) 84.12
Support Level 1 (S1) 83.32
Support Level 2 (S2) 83.41
Support Level 3 (S3) 82.70
Week of 01/30/24
Open 84.37
Close 83.24
High 84.91
Low 84.20



Safety Insurance Group (SAFT)

 81.95  -0.82 (-0.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 78.43
Resistance Level 2 (R2) 78.43
Resistance Level 1 (R1) 80.87
Pivot Point (PP) 78.43
Support Level 1 (S1) 80.87
Support Level 2 (S2) 78.43
Support Level 3 (S3) 78.43
Month of 01/01/24
Open 76.31
Close 83.31
High 75.99
Low 75.99