Spirit Airlines Inc. (SAVE)
65.80 -2.00 (-2.95%)
|
03/22/19 |
03/21/19 |
03/15/19 |
| Closing Price |
65.80 |
67.80 |
65.20 |
| 5 Day SMA |
66.40 |
66.12 |
64.36 |
| 10 Day SMA |
65.26 |
65.08 |
64.16 |
| 20 Day SMA |
64.60 |
64.67 |
64.83 |
| 50 Day SMA |
62.82 |
62.74 |
62.34 |
| 10/20 Day MACD |
1.00% |
0.60% |
-1.03% |
| 20/50 Day MACD |
2.71% |
2.85% |
3.82% |
| Open |
68.00 |
| Close |
65.80 |
| High |
68.00 |
| Low |
65.80 |
Pivot Point Levels
| Avg Volume |
4,152 |
| Sector |
|
| Industry |
|
Crossover Alert: The 20 day Simple Moving Average (SMA) for SAVE crossed below the 50 day SMA on 3/8/2019 and closed at 51.68
Position Indicated: Short
Price Change Since Last Trigger Alert on 03/08/19: 14.12
Number of Trigger Alerts Since 03/14/14: 110
Spirit Airlines Inc. (SAVE)
53.05 -0.94 (-1.74%)
|
03/22/19 |
03/21/19 |
03/15/19 |
| Closing Price |
53.05 |
53.99 |
52.85 |
| 5 Day SMA |
53.24 |
53.47 |
53.96 |
| 10 Day SMA |
53.62 |
53.48 |
53.68 |
| 20 Day SMA |
55.01 |
55.37 |
56.35 |
| 50 Day SMA |
58.10 |
58.23 |
58.44 |
| 10/20 Day MACD |
-2.63% |
-3.49% |
-5.04% |
| 20/50 Day MACD |
-5.82% |
-5.30% |
-3.96% |
| Open |
53.99 |
| Close |
53.05 |
| High |
54.32 |
| Low |
52.36 |
Pivot Point Levels
| Avg Volume |
1,091,867 |
| Sector |
Services |
| Industry |
Major Airlines |
Crossover Alert: The 20 day Simple Moving Average (SMA) for SAVE crossed below the 50 day SMA on 3/8/2019 and closed at 51.68
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/08/19: 1.37
Number of Trigger Alerts Since 03/14/14: 110