Spirit Airlines Inc. (SAVE)
58.20 -0.80 (-1.36%)
|
02/27/20 |
02/26/20 |
02/20/20 |
| Closing Price |
58.20 |
59.00 |
61.80 |
| 5 Day SMA |
59.56 |
60.52 |
62.36 |
| 10 Day SMA |
61.08 |
61.56 |
62.38 |
| 20 Day SMA |
61.60 |
61.79 |
62.25 |
| 50 Day SMA |
62.15 |
62.19 |
62.17 |
| 10/20 Day MACD |
-0.89% |
-0.39% |
0.21% |
| 20/50 Day MACD |
-0.95% |
-0.68% |
0.13% |
| Open |
59.00 |
| Close |
58.20 |
| High |
59.00 |
| Low |
58.00 |
Pivot Point Levels
| Avg Volume |
1,519 |
| Sector |
|
| Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for SAVE crossed below the 20 day SMA on 2/24/2020 and closed at 37.46
Donchian Alert: SAVE closed below the 20 day Donchian Channel at 37.46 on 2/24/2020
Position Indicated: Short
Price Change Since Last Trigger Alert on 02/24/20: 20.74
Number of Trigger Alerts Since 03/14/14: 134
Spirit Airlines Inc. (SAVE)
29.75 -4.96 (-14.29%)
|
02/27/20 |
02/26/20 |
02/20/20 |
| Closing Price |
29.75 |
34.71 |
41.25 |
| 5 Day SMA |
36.85 |
39.13 |
42.56 |
| 10 Day SMA |
39.91 |
41.31 |
43.13 |
| 20 Day SMA |
41.41 |
41.99 |
42.70 |
| 50 Day SMA |
41.05 |
41.22 |
41.25 |
| 10/20 Day MACD |
-5.04% |
-1.95% |
1.03% |
| 20/50 Day MACD |
1.22% |
2.22% |
3.52% |
| Open |
31.09 |
| Close |
29.75 |
| High |
32.29 |
| Low |
29.75 |
Pivot Point Levels
| Avg Volume |
1,238,189 |
| Sector |
Services |
| Industry |
Major Airlines |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SAVE crossed below the 20 day SMA on 2/24/2020 and closed at 37.46
Donchian Alert: SAVE closed below the 20 day Donchian Channel at 37.46 on 2/24/2020
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/24/20: -7.71
Number of Trigger Alerts Since 03/14/14: 134