Seacoast Banking Corporation Of Florida (SBCF)

 24.23  +0.05 (0.21%) 

02/06/24 02/05/24 01/30/24
Closing Price 24.23 24.18 24.56
5 Day SMA 24.20 24.63 25.96
10 Day SMA 25.29 25.54 26.22
20 Day SMA 25.87 26.02 26.50
50 Day SMA 26.55 26.53 26.46
10/20 Day MACD -2.40% -2.00% -1.14%
20/50 Day MACD -2.80% -2.11% 0.14%
Open 24.13
Close 24.23
High 24.52
Low 23.97
  Pivot Point Levels

Avg Volume 455,613
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 20 day Simple Moving Average (SMA) for SBCF crossed below the 50 day SMA on 2/1/2024 and closed at 23.95

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/01/24: 0.28

Number of Trigger Alerts Since 01/02/20: 242

Seacoast Banking Corporation Of Florida (SBCF)

 24.23  +0.05 (0.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.34
Resistance Level 2 (R2)24.79
Resistance Level 1 (R1)24.51
Pivot Point (PP)24.24
Support Level 1 (S1)23.96
Support Level 2 (S2)23.69
Support Level 3 (S3)23.14
02/06/24
Open 24.13
Close 24.23
High 24.52
Low 23.97



Seacoast Banking Corporation Of Florida (SBCF)

 24.23  +0.05 (0.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.57
Resistance Level 2 (R2) 26.09
Resistance Level 1 (R1) 25.09
Pivot Point (PP) 25.61
Support Level 1 (S1) 24.61
Support Level 2 (S2) 25.13
Support Level 3 (S3) 24.65
Week of 01/30/24
Open 26.44
Close 24.10
High 26.60
Low 26.12



Seacoast Banking Corporation Of Florida (SBCF)

 24.23  +0.05 (0.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.16
Resistance Level 2 (R2) 27.16
Resistance Level 1 (R1) 25.86
Pivot Point (PP) 27.16
Support Level 1 (S1) 25.86
Support Level 2 (S2) 27.16
Support Level 3 (S3) 27.16
Month of 01/01/24
Open 28.56
Close 24.56
High 28.46
Low 28.46