Seacoast Banking Corporation Of Florida (SBCF)

 22.50  +1.51 (7.19%) 

06/02/23 06/01/23 05/26/23
Closing Price 22.50 20.99 21.31
5 Day SMA 21.36 21.08 21.21
10 Day SMA 21.19 21.03 20.68
20 Day SMA 20.50 20.31 20.15
50 Day SMA 21.73 21.76 22.04
10/20 Day MACD 3.06% 3.42% 2.50%
20/50 Day MACD -5.48% -6.89% -8.87%
Open 21.47
Close 22.50
High 22.58
Low 21.24
  Pivot Point Levels

Avg Volume 951,341
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: SBCF closed above the 20 day Donchian Channel at 22.50 on 6/2/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/02/23: 0.00

Number of Trigger Alerts Since 01/02/20: 221

Seacoast Banking Corporation Of Florida (SBCF)

 22.50  +1.51 (7.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.79
Resistance Level 2 (R2)23.45
Resistance Level 1 (R1)22.97
Pivot Point (PP)22.11
Support Level 1 (S1)21.63
Support Level 2 (S2)20.77
Support Level 3 (S3)19.43
06/02/23
Open 21.47
Close 22.50
High 22.58
Low 21.24



Seacoast Banking Corporation Of Florida (SBCF)

 22.50  +1.51 (7.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.55
Resistance Level 2 (R2) 22.67
Resistance Level 1 (R1) 22.59
Pivot Point (PP) 21.79
Support Level 1 (S1) 21.71
Support Level 2 (S2) 20.91
Support Level 3 (S3) 20.03
Week of 05/30/23
Open 21.47
Close 22.50
High 21.88
Low 21.00



Seacoast Banking Corporation Of Florida (SBCF)

 22.50  +1.51 (7.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.87
Resistance Level 2 (R2) 22.47
Resistance Level 1 (R1) 21.57
Pivot Point (PP) 21.07
Support Level 1 (S1) 20.17
Support Level 2 (S2) 19.67
Support Level 3 (S3) 18.27
Month of 05/01/23
Open 21.75
Close 20.68
High 21.96
Low 20.56