Southside Bancshares (SBSI)

 34.35  -0.51 (-1.46%) 

03/27/18 03/26/18 03/20/18
Closing Price 34.35 34.86 35.80
5 Day SMA 34.73 35.01 35.77
10 Day SMA 35.20 35.34 35.68
20 Day SMA 35.10 35.08 35.07
50 Day SMA 34.80 34.83 34.87
10/20 Day MACD 0.29% 0.74% 1.69%
20/50 Day MACD 0.87% 0.72% 0.56%
Open 34.91
Close 34.35
High 35.05
Low 34.15
  Pivot Point Levels

Avg Volume 143,599
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: SBSI closed below the 10 day Donchian Channel at $33.40 on 2/28/2018

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/28/18: 0.95

Number of Trigger Alerts Since 03/14/14: 43

Southside Bancshares (SBSI)

 34.35  -0.51 (-1.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.32
Resistance Level 2 (R2)35.42
Resistance Level 1 (R1)34.88
Pivot Point (PP)34.52
Support Level 1 (S1)33.98
Support Level 2 (S2)33.62
Support Level 3 (S3)32.72
03/27/18
Open 34.91
Close 34.35
High 35.05
Low 34.15



Southside Bancshares (SBSI)

 34.35  -0.51 (-1.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.34
Resistance Level 2 (R2) 36.91
Resistance Level 1 (R1) 35.31
Pivot Point (PP) 34.48
Support Level 1 (S1) 32.88
Support Level 2 (S2) 32.05
Support Level 3 (S3) 29.62
Week of 03/19/18
Open 35.82
Close 33.71
High 36.08
Low 33.65



Southside Bancshares (SBSI)

 34.35  -0.51 (-1.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.83
Resistance Level 2 (R2) 37.75
Resistance Level 1 (R1) 36.30
Pivot Point (PP) 34.67
Support Level 1 (S1) 33.22
Support Level 2 (S2) 31.59
Support Level 3 (S3) 28.51
Month of 03/01/18
Open 33.47
Close 34.86
High 36.11
Low 33.03