Starbucks Corporation (SBUX)
 74.49  +2.01 (2.77%) 
|
05/26/22 |
05/25/22 |
05/19/22 |
Closing Price |
74.49 |
72.48 |
73.39 |
5 Day SMA |
73.30 |
72.79 |
72.55 |
10 Day SMA |
73.15 |
72.69 |
72.37 |
20 Day SMA |
73.84 |
73.94 |
74.43 |
50 Day SMA |
79.73 |
79.99 |
80.52 |
10/20 Day MACD |
-0.93% |
-1.73% |
-2.81% |
20/50 Day MACD |
-7.91% |
-8.35% |
-8.30% |
Open |
72.95 |
Close |
74.49 |
High |
74.77 |
Low |
72.87 |
  
Pivot Point Levels
Avg Volume |
10,107,486 |
Sector |
Services |
Industry |
Specialty Eateries |
Donchian Alert: SBUX closed below the 20 day Donchian Channel at 71.86 on 5/10/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/10/22: 2.63
Number of Trigger Alerts Since 01/02/20: 197