Starbucks Corporation (SBUX)

 74.49  +2.01 (2.77%) 

05/26/22 05/25/22 05/19/22
Closing Price 74.49 72.48 73.39
5 Day SMA 73.30 72.79 72.55
10 Day SMA 73.15 72.69 72.37
20 Day SMA 73.84 73.94 74.43
50 Day SMA 79.73 79.99 80.52
10/20 Day MACD -0.93% -1.73% -2.81%
20/50 Day MACD -7.91% -8.35% -8.30%
Open 72.95
Close 74.49
High 74.77
Low 72.87
  Pivot Point Levels

Avg Volume 10,107,486
Sector Services
Industry Specialty Eateries
Donchian Alert: SBUX closed below the 20 day Donchian Channel at 71.86 on 5/10/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/10/22: 2.63

Number of Trigger Alerts Since 01/02/20: 197

Starbucks Corporation (SBUX)

 74.49  +2.01 (2.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)77.84
Resistance Level 2 (R2)75.94
Resistance Level 1 (R1)75.22
Pivot Point (PP)74.04
Support Level 1 (S1)73.32
Support Level 2 (S2)72.14
Support Level 3 (S3)70.24
05/26/22
Open 72.95
Close 74.49
High 74.77
Low 72.87



Starbucks Corporation (SBUX)

 74.49  +2.01 (2.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.55
Resistance Level 2 (R2) 75.04
Resistance Level 1 (R1) 74.21
Pivot Point (PP) 73.53
Support Level 1 (S1) 72.70
Support Level 2 (S2) 72.02
Support Level 3 (S3) 70.51
Week of 05/17/22
Open 74.20
Close 73.39
High 74.35
Low 72.84



Starbucks Corporation (SBUX)

 74.49  +2.01 (2.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 88.49
Resistance Level 2 (R2) 87.08
Resistance Level 1 (R1) 80.86
Pivot Point (PP) 85.67
Support Level 1 (S1) 79.45
Support Level 2 (S2) 84.26
Support Level 3 (S3) 82.85
Month of 04/01/22
Open 91.50
Close 74.64
High 91.89
Low 90.48