Sangamo Biosciences (SGMO)

 3.54  +0.12 (3.51%) 

05/26/22 05/25/22 05/19/22
Closing Price 3.54 3.42 4.14
5 Day SMA 3.73 3.82 3.95
10 Day SMA 3.83 3.85 3.87
20 Day SMA 3.96 4.00 4.14
50 Day SMA 4.90 4.94 5.04
10/20 Day MACD -3.83% -4.40% -6.55%
20/50 Day MACD -26.45% -27.41% -21.79%
Open 3.41
Close 3.54
High 3.63
Low 3.41
  Pivot Point Levels

Avg Volume 1,407,099
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for SGMO crossed below the 50 day SMA on 4/18/2022 and closed at 5.02

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/18/22: -1.48

Number of Trigger Alerts Since 01/02/20: 224

Sangamo Biosciences (SGMO)

 3.54  +0.12 (3.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.97
Resistance Level 2 (R2)3.75
Resistance Level 1 (R1)3.64
Pivot Point (PP)3.53
Support Level 1 (S1)3.42
Support Level 2 (S2)3.31
Support Level 3 (S3)3.09
05/26/22
Open 3.41
Close 3.54
High 3.63
Low 3.41



Sangamo Biosciences (SGMO)

 3.54  +0.12 (3.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.33
Resistance Level 2 (R2) 4.17
Resistance Level 1 (R1) 4.16
Pivot Point (PP) 4.01
Support Level 1 (S1) 4.00
Support Level 2 (S2) 3.85
Support Level 3 (S3) 3.69
Week of 05/17/22
Open 4.00
Close 4.14
High 4.03
Low 3.87



Sangamo Biosciences (SGMO)

 3.54  +0.12 (3.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.93
Resistance Level 2 (R2) 5.63
Resistance Level 1 (R1) 4.89
Pivot Point (PP) 5.33
Support Level 1 (S1) 4.59
Support Level 2 (S2) 5.03
Support Level 3 (S3) 4.73
Month of 04/01/22
Open 5.82
Close 4.15
High 6.07
Low 5.77