Sangamo Biosciences (SGMO)

 1.15  +0.04 (3.60%) 

06/02/23 06/01/23 05/26/23
Closing Price 1.15 1.11 1.26
5 Day SMA 1.16 1.19 1.38
10 Day SMA 1.27 1.29 1.35
20 Day SMA 1.29 1.30 1.34
50 Day SMA 1.48 1.49 1.54
10/20 Day MACD -1.48% -1.22% 0.48%
20/50 Day MACD -16.70% -17.25% -15.87%
Open 1.13
Close 1.15
High 1.16
Low 1.10
  Pivot Point Levels

Avg Volume 2,114,883
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for SGMO crossed below the 20 day SMA on 5/31/2023 and closed at 1.12

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/31/23: 0.03

Number of Trigger Alerts Since 01/02/20: 253

Sangamo Biosciences (SGMO)

 1.15  +0.04 (3.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.26
Resistance Level 2 (R2)1.20
Resistance Level 1 (R1)1.17
Pivot Point (PP)1.14
Support Level 1 (S1)1.11
Support Level 2 (S2)1.08
Support Level 3 (S3)1.02
06/02/23
Open 1.13
Close 1.15
High 1.16
Low 1.10



Sangamo Biosciences (SGMO)

 1.15  +0.04 (3.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.51
Resistance Level 2 (R2) 1.35
Resistance Level 1 (R1) 1.25
Pivot Point (PP) 1.19
Support Level 1 (S1) 1.09
Support Level 2 (S2) 1.03
Support Level 3 (S3) 0.87
Week of 05/30/23
Open 1.27
Close 1.15
High 1.29
Low 1.13



Sangamo Biosciences (SGMO)

 1.15  +0.04 (3.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.59
Resistance Level 2 (R2) 1.47
Resistance Level 1 (R1) 1.30
Pivot Point (PP) 1.35
Support Level 1 (S1) 1.18
Support Level 2 (S2) 1.23
Support Level 3 (S3) 1.11
Month of 05/01/23
Open 1.44
Close 1.12
High 1.53
Low 1.41