Sangamo Biosciences (SGMO)

 11.23  +0.03 (0.27%) 

03/04/21 03/03/21 02/25/21
Closing Price 11.23 11.20 11.49
5 Day SMA 11.51 11.77 12.30
10 Day SMA 12.07 12.29 12.89
20 Day SMA 13.08 13.21 13.60
50 Day SMA 14.69 14.73 14.80
10/20 Day MACD -8.96% -8.21% -6.17%
20/50 Day MACD -14.33% -13.54% -10.43%
Open 11.15
Close 11.23
High 11.62
Low 10.91
  Pivot Point Levels

Avg Volume 2,058,780
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for SGMO crossed below the 50 day SMA on 2/18/2021 and closed at 13.42

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/18/21: -2.19

Number of Trigger Alerts Since 03/14/14: 184

Sangamo Biosciences (SGMO)

 11.23  +0.03 (0.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.67
Resistance Level 2 (R2)11.96
Resistance Level 1 (R1)11.60
Pivot Point (PP)11.25
Support Level 1 (S1)10.89
Support Level 2 (S2)10.54
Support Level 3 (S3)9.83
03/04/21
Open 11.15
Close 11.23
High 11.62
Low 10.91



Sangamo Biosciences (SGMO)

 11.23  +0.03 (0.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.32
Resistance Level 2 (R2) 13.15
Resistance Level 1 (R1) 12.32
Pivot Point (PP) 11.98
Support Level 1 (S1) 11.15
Support Level 2 (S2) 10.81
Support Level 3 (S3) 9.64
Week of 02/23/21
Open 12.17
Close 11.49
High 12.81
Low 11.64



Sangamo Biosciences (SGMO)

 11.23  +0.03 (0.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.26
Resistance Level 2 (R2) 13.64
Resistance Level 1 (R1) 12.57
Pivot Point (PP) 13.02
Support Level 1 (S1) 11.95
Support Level 2 (S2) 12.40
Support Level 3 (S3) 11.78
Month of 02/01/21
Open 13.93
Close 11.49
High 14.10
Low 13.48