Sangamo Biosciences (SGMO)

 11.06  +0.04 (0.36%) 

04/12/21 04/11/21 04/05/21
Closing Price 11.06 11.02 11.85
5 Day SMA 11.28 11.60 12.32
10 Day SMA 11.78 11.84 12.07
20 Day SMA 11.94 11.97 11.98
50 Day SMA 12.57 12.65 12.89
10/20 Day MACD -1.42% -1.20% 0.72%
20/50 Day MACD -5.71% -6.19% -7.66%
Open 11.00
Close 11.06
High 11.23
Low 10.60
  Pivot Point Levels

Avg Volume 2,048,117
Sector Healthcare
Industry Biotechnology
Donchian Alert: SGMO closed below the 20 day Donchian Channel at 11.02 on 4/9/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/09/21: 0.04

Number of Trigger Alerts Since 03/14/14: 188

Sangamo Biosciences (SGMO)

 11.06  +0.04 (0.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.22
Resistance Level 2 (R2)11.59
Resistance Level 1 (R1)11.33
Pivot Point (PP)10.96
Support Level 1 (S1)10.70
Support Level 2 (S2)10.33
Support Level 3 (S3)9.70
04/12/21
Open 11.00
Close 11.06
High 11.23
Low 10.60



Sangamo Biosciences (SGMO)

 11.06  +0.04 (0.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.43
Resistance Level 2 (R2) 12.63
Resistance Level 1 (R1) 11.83
Pivot Point (PP) 11.83
Support Level 1 (S1) 11.03
Support Level 2 (S2) 11.03
Support Level 3 (S3) 10.23
Week of 04/06/21
Open 12.56
Close 11.02
High 12.64
Low 11.84



Sangamo Biosciences (SGMO)

 11.06  +0.04 (0.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.34
Resistance Level 2 (R2) 12.70
Resistance Level 1 (R1) 12.62
Pivot Point (PP) 12.06
Support Level 1 (S1) 11.98
Support Level 2 (S2) 11.42
Support Level 3 (S3) 10.78
Month of 03/01/21
Open 11.73
Close 12.53
High 12.15
Low 11.51