Steven Madden (SHOO)

 42.87  +0.58 (1.37%) 

12/06/19 12/05/19 11/29/19
Closing Price 42.87 42.29 41.91
5 Day SMA 42.05 41.97 42.73
10 Day SMA 42.46 42.40 42.92
20 Day SMA 42.92 42.90 42.92
50 Day SMA 39.27 39.13 38.70
10/20 Day MACD -1.07% -1.18% 0.00%
20/50 Day MACD 8.51% 8.92% 10.07%
Open 42.72
Close 42.87
High 43.33
Low 42.69
  Pivot Point Levels

Avg Volume 665,982
Sector Consumer Goods
Industry Textile - Apparel
Crossover Alert: The 10 day Simple Moving Average (SMA) for SHOO crossed below the 20 day SMA on 12/3/2019 and closed at 41.20

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 12/03/19: 1.67

Number of Trigger Alerts Since 03/14/14: 158

Steven Madden (SHOO)

 42.87  +0.58 (1.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.24
Resistance Level 2 (R2)43.60
Resistance Level 1 (R1)43.24
Pivot Point (PP)42.96
Support Level 1 (S1)42.60
Support Level 2 (S2)42.32
Support Level 3 (S3)41.68
12/06/19
Open 42.72
Close 42.87
High 43.33
Low 42.69



Steven Madden (SHOO)

 42.87  +0.58 (1.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.21
Resistance Level 2 (R2) 42.54
Resistance Level 1 (R1) 42.71
Pivot Point (PP) 41.87
Support Level 1 (S1) 42.04
Support Level 2 (S2) 41.20
Support Level 3 (S3) 40.53
Week of 12/03/19
Open 41.33
Close 42.87
High 41.71
Low 41.04



Steven Madden (SHOO)

 42.87  +0.58 (1.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.41
Resistance Level 2 (R2) 42.60
Resistance Level 1 (R1) 42.54
Pivot Point (PP) 41.79
Support Level 1 (S1) 41.73
Support Level 2 (S2) 40.98
Support Level 3 (S3) 40.17
Month of 11/01/19
Open 41.50
Close 42.47
High 41.86
Low 41.05