Steven Madden (SHOO)
 36.00  +0.52 (1.47%) 
|
03/31/23 |
03/30/23 |
03/24/23 |
Closing Price |
36.00 |
35.48 |
35.13 |
5 Day SMA |
35.60 |
35.39 |
35.10 |
10 Day SMA |
35.38 |
35.32 |
35.14 |
20 Day SMA |
35.22 |
35.27 |
35.37 |
50 Day SMA |
35.22 |
35.15 |
35.01 |
10/20 Day MACD |
0.43% |
0.15% |
-0.65% |
20/50 Day MACD |
0.01% |
0.33% |
1.01% |
Open |
35.59 |
Close |
36.00 |
High |
36.25 |
Low |
35.59 |
  
Pivot Point Levels
Avg Volume |
813,720 |
Sector |
Consumer Goods |
Industry |
Textile - Apparel |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SHOO crossed above the 20 day SMA on 3/30/2023 and closed at 35.48
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 03/30/23: 0.52
Number of Trigger Alerts Since 01/02/20: 246