Steven Madden (SHOO)
 34.84  -1.84 (-5.02%) 
|
05/19/22 |
05/18/22 |
05/12/22 |
Closing Price |
34.84 |
36.68 |
38.29 |
5 Day SMA |
37.38 |
38.00 |
38.05 |
10 Day SMA |
37.90 |
38.47 |
39.79 |
20 Day SMA |
40.02 |
40.43 |
41.05 |
50 Day SMA |
39.84 |
39.93 |
40.01 |
10/20 Day MACD |
-6.08% |
-5.34% |
-3.29% |
20/50 Day MACD |
0.52% |
1.36% |
2.71% |
Open |
36.45 |
Close |
34.84 |
High |
36.81 |
Low |
34.67 |
  
Pivot Point Levels
Avg Volume |
683,866 |
Sector |
Consumer Goods |
Industry |
Textile - Apparel |
Donchian Alert: SHOO closed below the 20 day Donchian Channel at 36.73 on 5/11/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/11/22: -1.89
Number of Trigger Alerts Since 01/02/20: 220