Steven Madden (SHOO)

 34.84  -1.84 (-5.02%) 

05/19/22 05/18/22 05/12/22
Closing Price 34.84 36.68 38.29
5 Day SMA 37.38 38.00 38.05
10 Day SMA 37.90 38.47 39.79
20 Day SMA 40.02 40.43 41.05
50 Day SMA 39.84 39.93 40.01
10/20 Day MACD -6.08% -5.34% -3.29%
20/50 Day MACD 0.52% 1.36% 2.71%
Open 36.45
Close 34.84
High 36.81
Low 34.67
  Pivot Point Levels

Avg Volume 683,866
Sector Consumer Goods
Industry Textile - Apparel
Donchian Alert: SHOO closed below the 20 day Donchian Channel at 36.73 on 5/11/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/11/22: -1.89

Number of Trigger Alerts Since 01/02/20: 220

Steven Madden (SHOO)

 34.84  -1.84 (-5.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.72
Resistance Level 2 (R2)37.58
Resistance Level 1 (R1)36.21
Pivot Point (PP)35.44
Support Level 1 (S1)34.07
Support Level 2 (S2)33.30
Support Level 3 (S3)31.16
05/19/22
Open 36.45
Close 34.84
High 36.81
Low 34.67



Steven Madden (SHOO)

 34.84  -1.84 (-5.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.18
Resistance Level 2 (R2) 40.89
Resistance Level 1 (R1) 39.59
Pivot Point (PP) 38.60
Support Level 1 (S1) 37.30
Support Level 2 (S2) 36.31
Support Level 3 (S3) 34.02
Week of 05/10/22
Open 39.59
Close 38.29
High 39.90
Low 37.61



Steven Madden (SHOO)

 34.84  -1.84 (-5.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.86
Resistance Level 2 (R2) 41.65
Resistance Level 1 (R1) 41.35
Pivot Point (PP) 39.44
Support Level 1 (S1) 39.14
Support Level 2 (S2) 37.23
Support Level 3 (S3) 35.02
Month of 04/01/22
Open 38.77
Close 41.06
High 39.73
Low 37.52