Siebert Financial Corp. (SIEB)

 8.47  +0.07 (0.83%) 

02/20/20 02/19/20 02/13/20
Closing Price 8.47 8.40 8.09
5 Day SMA 8.24 8.14 7.74
10 Day SMA 7.87 7.71 7.35
20 Day SMA 7.81 7.81 7.86
50 Day SMA 8.57 8.60 8.70
10/20 Day MACD 0.68% -1.24% -6.30%
20/50 Day MACD -8.93% -9.37% -10.44%
Open 8.32
Close 8.47
High 8.51
Low 8.22
  Pivot Point Levels

Avg Volume 9,711
Sector Finance
Industry Investment Bankers


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Siebert Financial Corp. (SIEB)

 8.47  +0.07 (0.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.98
Resistance Level 2 (R2)8.69
Resistance Level 1 (R1)8.58
Pivot Point (PP)8.40
Support Level 1 (S1)8.29
Support Level 2 (S2)8.11
Support Level 3 (S3)7.82
02/20/20
Open 8.32
Close 8.47
High 8.51
Low 8.22



Siebert Financial Corp. (SIEB)

 8.47  +0.07 (0.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.04
Resistance Level 2 (R2) 8.49
Resistance Level 1 (R1) 8.33
Pivot Point (PP) 7.94
Support Level 1 (S1) 7.78
Support Level 2 (S2) 7.39
Support Level 3 (S3) 6.84
Week of 02/10/20
Open 7.59
Close 8.18
High 8.09
Low 7.54



Siebert Financial Corp. (SIEB)

 8.47  +0.07 (0.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.90
Resistance Level 2 (R2) 8.50
Resistance Level 1 (R1) 7.69
Pivot Point (PP) 8.10
Support Level 1 (S1) 7.29
Support Level 2 (S2) 7.70
Support Level 3 (S3) 7.30
Month of 01/02/20
Open 8.61
Close 6.87
High 8.92
Low 8.52