Silicon Motion Technology Corporation (SIMO)

 87.66  -1.42 (-1.59%) 

05/24/22 05/23/22 05/17/22
Closing Price 87.66 89.08 91.70
5 Day SMA 89.81 90.84 92.07
10 Day SMA 90.90 91.48 92.36
20 Day SMA 88.16 87.97 86.52
50 Day SMA 78.74 78.29 77.08
10/20 Day MACD 3.12% 3.94% 6.36%
20/50 Day MACD 10.74% 10.87% 10.30%
Open 88.68
Close 87.66
High 88.71
Low 87.06
  Pivot Point Levels

Avg Volume 754,861
Sector Technology
Industry Semiconductors
Donchian Alert: SIMO closed below the 10 day Donchian Channel at 89.78 on 5/20/2022

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/20/22: -2.12

Number of Trigger Alerts Since 01/02/20: 187

Silicon Motion Technology Corporation (SIMO)

 87.66  -1.42 (-1.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)91.11
Resistance Level 2 (R2)89.46
Resistance Level 1 (R1)88.56
Pivot Point (PP)87.81
Support Level 1 (S1)86.91
Support Level 2 (S2)86.16
Support Level 3 (S3)84.51
05/24/22
Open 88.68
Close 87.66
High 88.71
Low 87.06



Silicon Motion Technology Corporation (SIMO)

 87.66  -1.42 (-1.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 95.97
Resistance Level 2 (R2) 94.00
Resistance Level 1 (R1) 91.89
Pivot Point (PP) 92.03
Support Level 1 (S1) 89.92
Support Level 2 (S2) 90.06
Support Level 3 (S3) 88.09
Week of 05/17/22
Open 92.50
Close 89.78
High 94.14
Low 92.17



Silicon Motion Technology Corporation (SIMO)

 87.66  -1.42 (-1.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.45
Resistance Level 2 (R2) 72.54
Resistance Level 1 (R1) 74.24
Pivot Point (PP) 69.63
Support Level 1 (S1) 71.33
Support Level 2 (S2) 66.72
Support Level 3 (S3) 63.81
Month of 04/01/22
Open 67.01
Close 75.93
High 67.94
Low 65.03