Silicon Motion Technology Corporation (SIMO)
 81.95  -1.75 (-2.09%) 
|
07/01/22 |
06/30/22 |
06/24/22 |
Closing Price |
81.95 |
83.70 |
83.43 |
5 Day SMA |
83.08 |
83.03 |
82.53 |
10 Day SMA |
82.88 |
83.19 |
84.65 |
20 Day SMA |
86.53 |
87.02 |
88.06 |
50 Day SMA |
87.18 |
87.06 |
86.68 |
10/20 Day MACD |
-4.45% |
-4.57% |
-4.09% |
20/50 Day MACD |
-0.80% |
-0.05% |
1.65% |
Open |
82.38 |
Close |
81.95 |
High |
83.00 |
Low |
79.53 |
  
Pivot Point Levels
Avg Volume |
744,701 |
Sector |
Technology |
Industry |
Semiconductors |
Crossover Alert: The 20 day Simple Moving Average (SMA) for SIMO crossed below the 50 day SMA on 6/30/2022 and closed at 83.70
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 06/30/22: -1.75
Number of Trigger Alerts Since 01/02/20: 192