Silicon Motion Technology Corporation (SIMO)

 59.07  -0.13 (-0.22%) 

11/29/23 11/28/23 11/22/23
Closing Price 59.07 59.20 59.38
5 Day SMA 59.36 59.23 58.98
10 Day SMA 59.04 59.00 58.42
20 Day SMA 57.85 57.58 56.55
50 Day SMA 55.32 55.17 54.69
10/20 Day MACD 2.01% 2.41% 3.16%
20/50 Day MACD 4.28% 4.06% 3.13%
Open 59.86
Close 59.07
High 60.73
Low 58.92
  Pivot Point Levels

Avg Volume 821,753
Sector Technology
Industry Semiconductors
Donchian Alert: SIMO closed above the 20 day Donchian Channel at 58.70 on 11/14/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/14/23: 0.37

Number of Trigger Alerts Since 01/02/20: 234

Silicon Motion Technology Corporation (SIMO)

 59.07  -0.13 (-0.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)63.19
Resistance Level 2 (R2)61.38
Resistance Level 1 (R1)60.23
Pivot Point (PP)59.57
Support Level 1 (S1)58.42
Support Level 2 (S2)57.76
Support Level 3 (S3)55.95
11/29/23
Open 59.86
Close 59.07
High 60.73
Low 58.92



Silicon Motion Technology Corporation (SIMO)

 59.07  -0.13 (-0.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.49
Resistance Level 2 (R2) 59.90
Resistance Level 1 (R1) 59.76
Pivot Point (PP) 59.31
Support Level 1 (S1) 59.17
Support Level 2 (S2) 58.72
Support Level 3 (S3) 58.13
Week of 11/20/23
Open 59.23
Close 59.63
High 59.44
Low 58.85



Silicon Motion Technology Corporation (SIMO)

 59.07  -0.13 (-0.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 54.04
Resistance Level 2 (R2) 52.95
Resistance Level 1 (R1) 53.26
Pivot Point (PP) 51.86
Support Level 1 (S1) 52.17
Support Level 2 (S2) 50.77
Support Level 3 (S3) 49.68
Month of 10/02/23
Open 51.18
Close 53.58
High 51.54
Low 50.45