Skywest (SKYW)
 55.75  -0.87 (-1.54%) 
|
03/02/21 |
03/01/21 |
02/23/21 |
Closing Price |
55.75 |
56.62 |
59.37 |
5 Day SMA |
57.50 |
58.32 |
55.76 |
10 Day SMA |
55.48 |
54.39 |
50.57 |
20 Day SMA |
49.70 |
48.96 |
46.54 |
50 Day SMA |
44.60 |
44.34 |
43.52 |
10/20 Day MACD |
10.38% |
9.60% |
6.79% |
20/50 Day MACD |
9.14% |
8.16% |
5.08% |
Open |
56.04 |
Close |
55.75 |
High |
56.43 |
Low |
55.41 |
  
Pivot Point Levels
Avg Volume |
419,715 |
Sector |
Services |
Industry |
Regional Airlines |
Donchian Alert: SKYW closed above the 20 day Donchian Channel at 47.92 on 2/17/2021
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/17/21: 7.83
Number of Trigger Alerts Since 03/14/14: 204