Skywest (SKYW)
 59.57  -0.05 (-0.08%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
59.57 |
59.62 |
53.26 |
5 Day SMA |
57.01 |
56.05 |
53.87 |
10 Day SMA |
55.28 |
54.43 |
52.23 |
20 Day SMA |
52.61 |
52.15 |
51.25 |
50 Day SMA |
51.06 |
50.79 |
50.13 |
10/20 Day MACD |
4.48% |
3.82% |
1.84% |
20/50 Day MACD |
2.60% |
2.28% |
2.11% |
Open |
59.32 |
Close |
59.57 |
High |
60.14 |
Low |
58.87 |
  
Pivot Point Levels
Avg Volume |
384,324 |
Sector |
Services |
Industry |
Regional Airlines |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SKYW crossed above the 20 day SMA on 1/29/2024 and closed at 54.55
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: 5.02
Number of Trigger Alerts Since 01/02/20: 283