Skywest (SKYW)

 55.75  -0.87 (-1.54%) 

03/02/21 03/01/21 02/23/21
Closing Price 55.75 56.62 59.37
5 Day SMA 57.50 58.32 55.76
10 Day SMA 55.48 54.39 50.57
20 Day SMA 49.70 48.96 46.54
50 Day SMA 44.60 44.34 43.52
10/20 Day MACD 10.38% 9.60% 6.79%
20/50 Day MACD 9.14% 8.16% 5.08%
Open 56.04
Close 55.75
High 56.43
Low 55.41
  Pivot Point Levels

Avg Volume 419,715
Sector Services
Industry Regional Airlines
Donchian Alert: SKYW closed above the 20 day Donchian Channel at 47.92 on 2/17/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/17/21: 7.83

Number of Trigger Alerts Since 03/14/14: 204

Skywest (SKYW)

 55.75  -0.87 (-1.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.90
Resistance Level 2 (R2)56.88
Resistance Level 1 (R1)56.32
Pivot Point (PP)55.86
Support Level 1 (S1)55.30
Support Level 2 (S2)54.84
Support Level 3 (S3)53.82
03/02/21
Open 56.04
Close 55.75
High 56.43
Low 55.41



Skywest (SKYW)

 55.75  -0.87 (-1.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.81
Resistance Level 2 (R2) 63.04
Resistance Level 1 (R1) 59.70
Pivot Point (PP) 57.27
Support Level 1 (S1) 53.93
Support Level 2 (S2) 51.50
Support Level 3 (S3) 45.73
Week of 02/23/21
Open 57.38
Close 56.37
High 60.60
Low 54.83



Skywest (SKYW)

 55.75  -0.87 (-1.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.43
Resistance Level 2 (R2) 46.22
Resistance Level 1 (R1) 51.29
Pivot Point (PP) 45.01
Support Level 1 (S1) 50.08
Support Level 2 (S2) 43.80
Support Level 3 (S3) 42.59
Month of 02/01/21
Open 39.68
Close 56.37
High 39.93
Low 38.72