Skywest (SKYW)

 24.07  +0.35 (1.48%) 

05/25/22 05/24/22 05/18/22
Closing Price 24.07 23.72 25.98
5 Day SMA 24.79 25.25 26.29
10 Day SMA 25.50 25.72 26.20
20 Day SMA 26.63 26.85 27.75
50 Day SMA 28.02 28.06 28.09
10/20 Day MACD -4.69% -4.78% -5.96%
20/50 Day MACD -5.77% -5.11% -1.32%
Open 23.61
Close 24.07
High 24.28
Low 23.50
  Pivot Point Levels

Avg Volume 616,515
Sector Services
Industry Regional Airlines
Crossover Alert: The 20 day Simple Moving Average (SMA) for SKYW crossed below the 50 day SMA on 5/18/2022 and closed at 26.35

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/18/22: -2.28

Number of Trigger Alerts Since 01/02/20: 236

Skywest (SKYW)

 24.07  +0.35 (1.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.51
Resistance Level 2 (R2)24.73
Resistance Level 1 (R1)24.40
Pivot Point (PP)23.95
Support Level 1 (S1)23.62
Support Level 2 (S2)23.17
Support Level 3 (S3)22.39
05/25/22
Open 23.61
Close 24.07
High 24.28
Low 23.50



Skywest (SKYW)

 24.07  +0.35 (1.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.82
Resistance Level 2 (R2) 27.02
Resistance Level 1 (R1) 26.03
Pivot Point (PP) 26.22
Support Level 1 (S1) 25.23
Support Level 2 (S2) 25.42
Support Level 3 (S3) 24.62
Week of 05/17/22
Open 26.64
Close 25.04
High 27.21
Low 26.41



Skywest (SKYW)

 24.07  +0.35 (1.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.08
Resistance Level 2 (R2) 29.56
Resistance Level 1 (R1) 29.36
Pivot Point (PP) 29.04
Support Level 1 (S1) 28.84
Support Level 2 (S2) 28.52
Support Level 3 (S3) 28.00
Month of 04/01/22
Open 28.91
Close 29.15
High 29.25
Low 28.73