Skywest (SKYW)

 55.48  -1.11 (-1.96%) 

02/21/20 02/20/20 02/14/20
Closing Price 55.48 56.59 57.72
5 Day SMA 56.80 57.26 57.31
10 Day SMA 56.99 57.41 57.16
20 Day SMA 58.65 59.08 60.41
50 Day SMA 62.14 62.29 62.62
10/20 Day MACD -3.00% -2.95% -5.62%
20/50 Day MACD -6.29% -5.67% -3.83%
Open 56.05
Close 55.48
High 56.39
Low 55.12
  Pivot Point Levels

Avg Volume 252,957
Sector Services
Industry Regional Airlines
Crossover Alert: The 20 day Simple Moving Average (SMA) for SKYW crossed below the 50 day SMA on 2/3/2020 and closed at 55.35

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/03/20: 0.13

Number of Trigger Alerts Since 03/14/14: 174

Skywest (SKYW)

 55.48  -1.11 (-1.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)58.20
Resistance Level 2 (R2)56.93
Resistance Level 1 (R1)56.21
Pivot Point (PP)55.66
Support Level 1 (S1)54.94
Support Level 2 (S2)54.39
Support Level 3 (S3)53.12
02/21/20
Open 56.05
Close 55.48
High 56.39
Low 55.12



Skywest (SKYW)

 55.48  -1.11 (-1.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 59.55
Resistance Level 2 (R2) 58.10
Resistance Level 1 (R1) 56.79
Pivot Point (PP) 56.65
Support Level 1 (S1) 55.34
Support Level 2 (S2) 55.20
Support Level 3 (S3) 53.75
Week of 02/18/20
Open 57.58
Close 55.48
High 57.96
Low 56.51



Skywest (SKYW)

 55.48  -1.11 (-1.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.26
Resistance Level 2 (R2) 62.40
Resistance Level 1 (R1) 58.78
Pivot Point (PP) 61.54
Support Level 1 (S1) 57.92
Support Level 2 (S2) 60.68
Support Level 3 (S3) 59.82
Month of 01/02/20
Open 65.15
Close 55.17
High 65.15
Low 64.29