Skywest (SKYW)

 18.80  +0.41 (2.23%) 

03/24/23 03/23/23 03/17/23
Closing Price 18.80 18.39 18.33
5 Day SMA 18.48 18.30 18.55
10 Day SMA 18.59 18.66 19.37
20 Day SMA 19.33 19.38 19.56
50 Day SMA 19.63 19.64 19.65
10/20 Day MACD -3.94% -3.92% -1.04%
20/50 Day MACD -1.60% -1.42% -0.49%
Open 18.14
Close 18.80
High 18.94
Low 17.84
  Pivot Point Levels

Avg Volume 640,763
Sector Services
Industry Regional Airlines
Crossover Alert: The 20 day Simple Moving Average (SMA) for SKYW crossed below the 50 day SMA on 3/20/2023 and closed at 18.33

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/20/23: 0.47

Number of Trigger Alerts Since 01/02/20: 265

Skywest (SKYW)

 18.80  +0.41 (2.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.73
Resistance Level 2 (R2)19.63
Resistance Level 1 (R1)19.21
Pivot Point (PP)18.53
Support Level 1 (S1)18.11
Support Level 2 (S2)17.43
Support Level 3 (S3)16.33
03/24/23
Open 18.14
Close 18.80
High 18.94
Low 17.84



Skywest (SKYW)

 18.80  +0.41 (2.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.02
Resistance Level 2 (R2) 19.45
Resistance Level 1 (R1) 19.12
Pivot Point (PP) 18.88
Support Level 1 (S1) 18.55
Support Level 2 (S2) 18.31
Support Level 3 (S3) 17.74
Week of 03/21/23
Open 18.74
Close 18.80
High 19.20
Low 18.63



Skywest (SKYW)

 18.80  +0.41 (2.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.76
Resistance Level 2 (R2) 20.80
Resistance Level 1 (R1) 19.93
Pivot Point (PP) 19.84
Support Level 1 (S1) 18.97
Support Level 2 (S2) 18.88
Support Level 3 (S3) 17.92
Month of 02/01/23
Open 20.64
Close 19.07
High 20.70
Low 19.74