Southern Missouri Bancorp, Inc. (SMBC)

 37.20  -0.48 (-1.27%) 

02/21/20 02/20/20 02/14/20
Closing Price 37.20 37.68 36.35
5 Day SMA 37.20 37.09 36.42
10 Day SMA 36.85 36.83 36.36
20 Day SMA 36.54 36.50 36.46
50 Day SMA 37.36 37.35 37.31
10/20 Day MACD 0.83% 0.87% -0.28%
20/50 Day MACD -2.20% -2.25% -2.33%
Open 37.78
Close 37.20
High 37.78
Low 36.70
  Pivot Point Levels

Avg Volume 13,544
Sector Finance
Industry Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Southern Missouri Bancorp, Inc. (SMBC)

 37.20  -0.48 (-1.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.39
Resistance Level 2 (R2)38.31
Resistance Level 1 (R1)37.75
Pivot Point (PP)37.23
Support Level 1 (S1)36.67
Support Level 2 (S2)36.15
Support Level 3 (S3)35.07
02/21/20
Open 37.78
Close 37.20
High 37.78
Low 36.70



Southern Missouri Bancorp, Inc. (SMBC)

 37.20  -0.48 (-1.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.45
Resistance Level 2 (R2) 38.73
Resistance Level 1 (R1) 37.96
Pivot Point (PP) 37.01
Support Level 1 (S1) 36.24
Support Level 2 (S2) 35.29
Support Level 3 (S3) 33.57
Week of 02/18/20
Open 36.61
Close 37.20
High 37.77
Low 36.05



Southern Missouri Bancorp, Inc. (SMBC)

 37.20  -0.48 (-1.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.43
Resistance Level 2 (R2) 38.43
Resistance Level 1 (R1) 37.02
Pivot Point (PP) 37.43
Support Level 1 (S1) 36.02
Support Level 2 (S2) 36.43
Support Level 3 (S3) 35.43
Month of 01/02/20
Open 38.35
Close 35.62
High 38.83
Low 37.83