Southern Missouri Bancorp, Inc. (SMBC)

 33.48  -0.01 (-0.03%) 

11/16/18 11/15/18 11/09/18
Closing Price 33.48 33.49 33.60
5 Day SMA 33.80 33.83 33.90
10 Day SMA 33.86 33.91 33.84
20 Day SMA 34.16 34.28 34.68
50 Day SMA 36.29 36.42 36.77
10/20 Day MACD -0.89% -1.09% -2.50%
20/50 Day MACD -6.36% -6.40% -6.23%
Open 33.33
Close 33.48
High 34.44
Low 31.98
  Pivot Point Levels

Avg Volume 8,317
Sector Finance
Industry Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Southern Missouri Bancorp, Inc. (SMBC)

 33.48  -0.01 (-0.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.22
Resistance Level 2 (R2)35.76
Resistance Level 1 (R1)34.62
Pivot Point (PP)33.30
Support Level 1 (S1)32.16
Support Level 2 (S2)30.84
Support Level 3 (S3)28.38
11/16/18
Open 33.33
Close 33.48
High 34.44
Low 31.98



Southern Missouri Bancorp, Inc. (SMBC)

 33.48  -0.01 (-0.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.33
Resistance Level 2 (R2) 35.13
Resistance Level 1 (R1) 34.30
Pivot Point (PP) 33.93
Support Level 1 (S1) 33.10
Support Level 2 (S2) 32.73
Support Level 3 (S3) 31.53
Week of 11/13/18
Open 33.90
Close 33.48
High 34.75
Low 33.55



Southern Missouri Bancorp, Inc. (SMBC)

 33.48  -0.01 (-0.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.90
Resistance Level 2 (R2) 36.98
Resistance Level 1 (R1) 35.33
Pivot Point (PP) 36.06
Support Level 1 (S1) 34.41
Support Level 2 (S2) 35.14
Support Level 3 (S3) 34.22
Month of 10/01/18
Open 37.45
Close 33.67
High 37.72
Low 36.80