Southern Missouri Bancorp, Inc. (SMBC)

 46.14  +0.46 (1.01%) 

05/26/22 05/25/22 05/19/22
Closing Price 46.14 45.68 44.25
5 Day SMA 45.28 44.96 44.66
10 Day SMA 44.93 44.68 44.15
20 Day SMA 44.32 44.12 43.92
50 Day SMA 46.22 46.31 46.63
10/20 Day MACD 1.32% 1.22% 0.53%
20/50 Day MACD -4.12% -4.79% -6.13%
Open 46.14
Close 46.14
High 46.84
Low 46.14
  Pivot Point Levels

Avg Volume 27,342
Sector Finance
Industry Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Southern Missouri Bancorp, Inc. (SMBC)

 46.14  +0.46 (1.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.77
Resistance Level 2 (R2)47.07
Resistance Level 1 (R1)46.61
Pivot Point (PP)46.37
Support Level 1 (S1)45.91
Support Level 2 (S2)45.67
Support Level 3 (S3)44.97
05/26/22
Open 46.14
Close 46.14
High 46.84
Low 46.14



Southern Missouri Bancorp, Inc. (SMBC)

 46.14  +0.46 (1.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.71
Resistance Level 2 (R2) 45.70
Resistance Level 1 (R1) 44.98
Pivot Point (PP) 44.69
Support Level 1 (S1) 43.97
Support Level 2 (S2) 43.68
Support Level 3 (S3) 42.67
Week of 05/17/22
Open 44.41
Close 44.25
High 45.42
Low 44.41



Southern Missouri Bancorp, Inc. (SMBC)

 46.14  +0.46 (1.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.98
Resistance Level 2 (R2) 48.67
Resistance Level 1 (R1) 45.43
Pivot Point (PP) 47.36
Support Level 1 (S1) 44.12
Support Level 2 (S2) 46.05
Support Level 3 (S3) 44.74
Month of 04/01/22
Open 49.96
Close 42.20
High 50.59
Low 49.28