Southern Missouri Bancorp, Inc. (SMBC)

 37.09  -0.20 (-0.54%) 

03/02/21 03/01/21 02/23/21
Closing Price 37.09 37.29 36.98
5 Day SMA 37.02 36.73 35.06
10 Day SMA 35.69 35.33 34.27
20 Day SMA 34.30 33.98 33.34
50 Day SMA 32.67 32.51 32.14
10/20 Day MACD 3.73% 3.61% 2.53%
20/50 Day MACD 4.41% 3.95% 3.24%
Open 37.38
Close 37.09
High 37.64
Low 36.93
  Pivot Point Levels

Avg Volume 15,761
Sector Finance
Industry Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Southern Missouri Bancorp, Inc. (SMBC)

 37.09  -0.20 (-0.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.64
Resistance Level 2 (R2)37.93
Resistance Level 1 (R1)37.51
Pivot Point (PP)37.22
Support Level 1 (S1)36.80
Support Level 2 (S2)36.51
Support Level 3 (S3)35.80
03/02/21
Open 37.38
Close 37.09
High 37.64
Low 36.93



Southern Missouri Bancorp, Inc. (SMBC)

 37.09  -0.20 (-0.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.31
Resistance Level 2 (R2) 37.33
Resistance Level 1 (R1) 37.03
Pivot Point (PP) 36.35
Support Level 1 (S1) 36.05
Support Level 2 (S2) 35.37
Support Level 3 (S3) 34.39
Week of 02/23/21
Open 35.66
Close 36.74
High 36.64
Low 35.66



Southern Missouri Bancorp, Inc. (SMBC)

 37.09  -0.20 (-0.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.55
Resistance Level 2 (R2) 35.02
Resistance Level 1 (R1) 35.88
Pivot Point (PP) 33.49
Support Level 1 (S1) 34.35
Support Level 2 (S2) 31.96
Support Level 3 (S3) 30.43
Month of 02/01/21
Open 31.34
Close 36.74
High 32.63
Low 31.10