Southern Missouri Bancorp, Inc. (SMBC)
 37.09  -0.20 (-0.54%) 
|
03/02/21 |
03/01/21 |
02/23/21 |
Closing Price |
37.09 |
37.29 |
36.98 |
5 Day SMA |
37.02 |
36.73 |
35.06 |
10 Day SMA |
35.69 |
35.33 |
34.27 |
20 Day SMA |
34.30 |
33.98 |
33.34 |
50 Day SMA |
32.67 |
32.51 |
32.14 |
10/20 Day MACD |
3.73% |
3.61% |
2.53% |
20/50 Day MACD |
4.41% |
3.95% |
3.24% |
Open |
37.38 |
Close |
37.09 |
High |
37.64 |
Low |
36.93 |
  
Pivot Point Levels
Avg Volume |
15,761 |
Sector |
Finance |
Industry |
Banks |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 03/14/14