Southern Missouri Bancorp, Inc. (SMBC)

 41.11  -0.70 (-1.67%) 

02/06/24 02/05/24 01/30/24
Closing Price 41.11 41.81 43.61
5 Day SMA 42.29 43.62 48.11
10 Day SMA 45.85 46.69 48.69
20 Day SMA 47.34 47.79 49.12
50 Day SMA 48.87 48.91 49.03
10/20 Day MACD -3.62% -2.63% -0.97%
20/50 Day MACD -3.72% -2.67% 0.19%
Open 41.65
Close 41.11
High 41.91
Low 40.61
  Pivot Point Levels

Avg Volume 25,991
Sector Finance
Industry Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Southern Missouri Bancorp, Inc. (SMBC)

 41.11  -0.70 (-1.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.81
Resistance Level 2 (R2)42.51
Resistance Level 1 (R1)41.81
Pivot Point (PP)41.21
Support Level 1 (S1)40.51
Support Level 2 (S2)39.91
Support Level 3 (S3)38.61
02/06/24
Open 41.65
Close 41.11
High 41.91
Low 40.61



Southern Missouri Bancorp, Inc. (SMBC)

 41.11  -0.70 (-1.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.08
Resistance Level 2 (R2) 48.84
Resistance Level 1 (R1) 45.42
Pivot Point (PP) 46.60
Support Level 1 (S1) 43.18
Support Level 2 (S2) 44.36
Support Level 3 (S3) 42.12
Week of 01/30/24
Open 49.09
Close 42.01
High 50.01
Low 47.77



Southern Missouri Bancorp, Inc. (SMBC)

 41.11  -0.70 (-1.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.13
Resistance Level 2 (R2) 50.13
Resistance Level 1 (R1) 46.87
Pivot Point (PP) 50.13
Support Level 1 (S1) 46.87
Support Level 2 (S2) 50.13
Support Level 3 (S3) 50.13
Month of 01/01/24
Open 54.18
Close 43.61
High 53.39
Low 53.39