Southern Missouri Bancorp, Inc. (SMBC)

 38.82  +0.97 (2.56%) 

03/24/23 03/23/23 03/17/23
Closing Price 38.82 37.85 40.02
5 Day SMA 39.31 39.52 40.36
10 Day SMA 39.63 39.84 41.17
20 Day SMA 42.18 42.59 43.76
50 Day SMA 45.55 45.72 46.17
10/20 Day MACD -6.59% -7.28% -6.48%
20/50 Day MACD -8.67% -8.26% -6.03%
Open 37.53
Close 38.82
High 39.30
Low 37.34
  Pivot Point Levels

Avg Volume 38,257
Sector Finance
Industry Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Southern Missouri Bancorp, Inc. (SMBC)

 38.82  +0.97 (2.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.41
Resistance Level 2 (R2)40.45
Resistance Level 1 (R1)39.63
Pivot Point (PP)38.49
Support Level 1 (S1)37.67
Support Level 2 (S2)36.53
Support Level 3 (S3)34.57
03/24/23
Open 37.53
Close 38.82
High 39.30
Low 37.34



Southern Missouri Bancorp, Inc. (SMBC)

 38.82  +0.97 (2.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.24
Resistance Level 2 (R2) 41.26
Resistance Level 1 (R1) 40.04
Pivot Point (PP) 40.28
Support Level 1 (S1) 39.06
Support Level 2 (S2) 39.30
Support Level 3 (S3) 38.32
Week of 03/21/23
Open 40.70
Close 38.82
High 41.50
Low 40.52



Southern Missouri Bancorp, Inc. (SMBC)

 38.82  +0.97 (2.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.10
Resistance Level 2 (R2) 49.49
Resistance Level 1 (R1) 47.89
Pivot Point (PP) 47.88
Support Level 1 (S1) 46.28
Support Level 2 (S2) 46.27
Support Level 3 (S3) 44.66
Month of 02/01/23
Open 47.88
Close 46.28
High 49.49
Low 47.88