Southern Missouri Bancorp, Inc. (SMBC)

 32.03  +0.67 (2.14%) 

03/26/19 03/25/19 03/19/19
Closing Price 32.03 31.36 33.70
5 Day SMA 32.25 32.66 34.39
10 Day SMA 33.53 33.97 35.08
20 Day SMA 34.91 35.11 35.75
50 Day SMA 34.71 34.72 34.81
10/20 Day MACD -4.31% -3.63% -1.98%
20/50 Day MACD 0.61% 1.24% 2.79%
Open 31.48
Close 32.03
High 32.26
Low 30.92
  Pivot Point Levels

Avg Volume 10,218
Sector Finance
Industry Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Southern Missouri Bancorp, Inc. (SMBC)

 32.03  +0.67 (2.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.42
Resistance Level 2 (R2)33.08
Resistance Level 1 (R1)32.55
Pivot Point (PP)31.74
Support Level 1 (S1)31.21
Support Level 2 (S2)30.40
Support Level 3 (S3)29.06
03/26/19
Open 31.48
Close 32.03
High 32.26
Low 30.92



Southern Missouri Bancorp, Inc. (SMBC)

 32.03  +0.67 (2.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.73
Resistance Level 2 (R2) 34.53
Resistance Level 1 (R1) 32.67
Pivot Point (PP) 33.33
Support Level 1 (S1) 31.47
Support Level 2 (S2) 32.13
Support Level 3 (S3) 30.93
Week of 03/19/19
Open 35.20
Close 30.80
High 35.20
Low 34.00



Southern Missouri Bancorp, Inc. (SMBC)

 32.03  +0.67 (2.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.06
Resistance Level 2 (R2) 37.46
Resistance Level 1 (R1) 36.82
Pivot Point (PP) 35.86
Support Level 1 (S1) 35.22
Support Level 2 (S2) 34.26
Support Level 3 (S3) 32.66
Month of 02/01/19
Open 35.03
Close 36.18
High 36.50
Low 34.90