Southern Missouri Bancorp, Inc. (SMBC)
 38.82  +0.97 (2.56%) 
|
03/24/23 |
03/23/23 |
03/17/23 |
Closing Price |
38.82 |
37.85 |
40.02 |
5 Day SMA |
39.31 |
39.52 |
40.36 |
10 Day SMA |
39.63 |
39.84 |
41.17 |
20 Day SMA |
42.18 |
42.59 |
43.76 |
50 Day SMA |
45.55 |
45.72 |
46.17 |
10/20 Day MACD |
-6.59% |
-7.28% |
-6.48% |
20/50 Day MACD |
-8.67% |
-8.26% |
-6.03% |
Open |
37.53 |
Close |
38.82 |
High |
39.30 |
Low |
37.34 |
  
Pivot Point Levels
Avg Volume |
38,257 |
Sector |
Finance |
Industry |
Banks |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20