Smith Micro Software, Inc. (SMSI)

 2.51  +0.03 (1.21%) 

05/25/22 05/24/22 05/18/22
Closing Price 2.51 2.48 2.55
5 Day SMA 2.52 2.52 2.54
10 Day SMA 2.53 2.53 2.58
20 Day SMA 2.72 2.74 2.84
50 Day SMA 3.18 3.19 3.24
10/20 Day MACD -7.29% -8.35% -10.14%
20/50 Day MACD -18.53% -18.15% -15.75%
Open 2.45
Close 2.51
High 2.54
Low 2.45
  Pivot Point Levels

Avg Volume 427,743
Sector Technology
Industry Computer Software:
Donchian Alert: SMSI closed below the 20 day Donchian Channel at 3.07 on 4/26/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/26/22: -0.56

Number of Trigger Alerts Since 01/02/20: 120

Smith Micro Software, Inc. (SMSI)

 2.51  +0.03 (1.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.68
Resistance Level 2 (R2)2.59
Resistance Level 1 (R1)2.55
Pivot Point (PP)2.50
Support Level 1 (S1)2.46
Support Level 2 (S2)2.41
Support Level 3 (S3)2.32
05/25/22
Open 2.45
Close 2.51
High 2.54
Low 2.45



Smith Micro Software, Inc. (SMSI)

 2.51  +0.03 (1.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.75
Resistance Level 2 (R2) 2.64
Resistance Level 1 (R1) 2.58
Pivot Point (PP) 2.53
Support Level 1 (S1) 2.47
Support Level 2 (S2) 2.42
Support Level 3 (S3) 2.31
Week of 05/17/22
Open 2.53
Close 2.53
High 2.58
Low 2.47



Smith Micro Software, Inc. (SMSI)

 2.51  +0.03 (1.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.04
Resistance Level 2 (R2) 3.81
Resistance Level 1 (R1) 3.44
Pivot Point (PP) 3.58
Support Level 1 (S1) 3.21
Support Level 2 (S2) 3.35
Support Level 3 (S3) 3.12
Month of 04/01/22
Open 3.88
Close 3.08
High 3.94
Low 3.71