Security National Financial Corporation (SNFCA)

 8.51  0.00 (0.00%) 

05/24/22 05/23/22 05/17/22
Closing Price 8.51 8.51 8.71
5 Day SMA 8.57 8.61 8.57
10 Day SMA 8.55 8.55 8.76
20 Day SMA 9.03 9.09 9.28
50 Day SMA 9.64 9.67 9.74
10/20 Day MACD -5.69% -6.40% -6.02%
20/50 Day MACD -7.13% -6.82% -5.28%
Open 8.54
Close 8.51
High 9.47
Low 8.54
  Pivot Point Levels

Avg Volume 16,735
Sector Finance
Industry Finance: Consumer


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Security National Financial Corporation (SNFCA)

 8.51  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.70
Resistance Level 2 (R2)9.77
Resistance Level 1 (R1)9.14
Pivot Point (PP)8.84
Support Level 1 (S1)8.21
Support Level 2 (S2)7.91
Support Level 3 (S3)6.98
05/24/22
Open 8.54
Close 8.51
High 9.47
Low 8.54



Security National Financial Corporation (SNFCA)

 8.51  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.00
Resistance Level 2 (R2) 8.79
Resistance Level 1 (R1) 8.65
Pivot Point (PP) 8.58
Support Level 1 (S1) 8.44
Support Level 2 (S2) 8.37
Support Level 3 (S3) 8.16
Week of 05/17/22
Open 8.56
Close 8.51
High 8.72
Low 8.51



Security National Financial Corporation (SNFCA)

 8.51  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.20
Resistance Level 2 (R2) 10.62
Resistance Level 1 (R1) 10.26
Pivot Point (PP) 10.04
Support Level 1 (S1) 9.68
Support Level 2 (S2) 9.46
Support Level 3 (S3) 8.88
Month of 04/01/22
Open 9.85
Close 9.91
High 10.39
Low 9.81