Security National Financial Corporation (SNFCA)

 8.61  +0.15 (1.77%) 

07/01/22 06/30/22 06/24/22
Closing Price 8.61 8.46 8.75
5 Day SMA 8.69 8.66 8.48
10 Day SMA 8.53 8.52 8.65
20 Day SMA 8.84 8.87 8.96
50 Day SMA 9.04 9.07 9.15
10/20 Day MACD -3.53% -4.16% -3.54%
20/50 Day MACD -2.36% -2.32% -2.15%
Open 8.50
Close 8.61
High 8.69
Low 8.27
  Pivot Point Levels

Avg Volume 18,283
Sector Finance
Industry Finance: Consumer


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Security National Financial Corporation (SNFCA)

 8.61  +0.15 (1.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.36
Resistance Level 2 (R2)8.94
Resistance Level 1 (R1)8.78
Pivot Point (PP)8.52
Support Level 1 (S1)8.36
Support Level 2 (S2)8.10
Support Level 3 (S3)7.68
07/01/22
Open 8.50
Close 8.61
High 8.69
Low 8.27



Security National Financial Corporation (SNFCA)

 8.61  +0.15 (1.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.74
Resistance Level 2 (R2) 9.27
Resistance Level 1 (R1) 8.94
Pivot Point (PP) 8.80
Support Level 1 (S1) 8.47
Support Level 2 (S2) 8.33
Support Level 3 (S3) 7.86
Week of 06/28/22
Open 8.80
Close 8.61
High 9.13
Low 8.66



Security National Financial Corporation (SNFCA)

 8.61  +0.15 (1.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.47
Resistance Level 2 (R2) 9.25
Resistance Level 1 (R1) 8.85
Pivot Point (PP) 9.03
Support Level 1 (S1) 8.63
Support Level 2 (S2) 8.81
Support Level 3 (S3) 8.59
Month of 06/01/22
Open 9.33
Close 8.46
High 9.42
Low 9.20