Security National Financial Corporation (SNFCA)

 7.85  +0.20 (2.61%) 

02/06/24 02/05/24 01/30/24
Closing Price 7.85 7.65 7.83
5 Day SMA 7.84 7.90 8.26
10 Day SMA 8.12 8.17 8.29
20 Day SMA 8.23 8.27 8.41
50 Day SMA 8.54 8.54 8.54
10/20 Day MACD -1.37% -1.32% -1.44%
20/50 Day MACD -3.96% -3.48% -1.70%
Open 7.67
Close 7.85
High 7.86
Low 7.62
  Pivot Point Levels

Avg Volume 31,222
Sector Finance
Industry Finance: Consumer


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Security National Financial Corporation (SNFCA)

 7.85  +0.20 (2.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.26
Resistance Level 2 (R2)8.02
Resistance Level 1 (R1)7.93
Pivot Point (PP)7.78
Support Level 1 (S1)7.69
Support Level 2 (S2)7.54
Support Level 3 (S3)7.30
02/06/24
Open 7.67
Close 7.85
High 7.86
Low 7.62



Security National Financial Corporation (SNFCA)

 7.85  +0.20 (2.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.38
Resistance Level 2 (R2) 8.25
Resistance Level 1 (R1) 8.07
Pivot Point (PP) 8.12
Support Level 1 (S1) 7.94
Support Level 2 (S2) 7.99
Support Level 3 (S3) 7.86
Week of 01/30/24
Open 8.29
Close 7.90
High 8.29
Low 8.16



Security National Financial Corporation (SNFCA)

 7.85  +0.20 (2.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.61
Resistance Level 2 (R2) 8.61
Resistance Level 1 (R1) 8.22
Pivot Point (PP) 8.61
Support Level 1 (S1) 8.22
Support Level 2 (S2) 8.61
Support Level 3 (S3) 8.61
Month of 01/01/24
Open 9.07
Close 7.83
High 9.00
Low 9.00