Sohu.com Inc. (SOHU)

 18.16  -0.74 (-3.92%) 

04/12/21 04/11/21 04/05/21
Closing Price 18.16 18.90 15.83
5 Day SMA 17.05 16.56 15.83
10 Day SMA 16.43 16.18 15.81
20 Day SMA 16.57 16.56 16.65
50 Day SMA 18.12 18.12 18.16
10/20 Day MACD -0.79% -1.97% -5.32%
20/50 Day MACD -8.52% -8.27% -9.51%
Open 18.85
Close 18.16
High 18.91
Low 18.05
  Pivot Point Levels

Avg Volume 456,785
Sector Technology
Industry EDP Services
Donchian Alert: SOHU closed above the 20 day Donchian Channel at 18.90 on 4/9/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/09/21: -0.74

Number of Trigger Alerts Since 03/14/14: 152

Sohu.com Inc. (SOHU)

 18.16  -0.74 (-3.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.09
Resistance Level 2 (R2)19.23
Resistance Level 1 (R1)18.70
Pivot Point (PP)18.37
Support Level 1 (S1)17.84
Support Level 2 (S2)17.51
Support Level 3 (S3)16.65
04/12/21
Open 18.85
Close 18.16
High 18.91
Low 18.05



Sohu.com Inc. (SOHU)

 18.16  -0.74 (-3.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.62
Resistance Level 2 (R2) 17.22
Resistance Level 1 (R1) 18.06
Pivot Point (PP) 16.82
Support Level 1 (S1) 17.66
Support Level 2 (S2) 16.42
Support Level 3 (S3) 16.02
Week of 04/06/21
Open 15.86
Close 18.90
High 15.98
Low 15.58



Sohu.com Inc. (SOHU)

 18.16  -0.74 (-3.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.15
Resistance Level 2 (R2) 18.54
Resistance Level 1 (R1) 17.13
Pivot Point (PP) 17.93
Support Level 1 (S1) 16.52
Support Level 2 (S2) 17.32
Support Level 3 (S3) 16.71
Month of 03/01/21
Open 18.66
Close 15.72
High 19.34
Low 18.73