Sohu.com Inc. (SOHU)

 14.50  +0.64 (4.62%) 

05/26/22 05/25/22 05/19/22
Closing Price 14.50 13.86 14.64
5 Day SMA 14.18 14.20 14.57
10 Day SMA 14.35 14.30 14.20
20 Day SMA 14.50 14.51 14.60
50 Day SMA 15.84 15.87 15.88
10/20 Day MACD -1.01% -1.57% -2.78%
20/50 Day MACD -9.24% -9.79% -8.71%
Open 14.01
Close 14.50
High 14.54
Low 13.88
  Pivot Point Levels

Avg Volume 346,364
Sector Technology
Industry EDP Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for SOHU crossed below the 50 day SMA on 5/2/2022 and closed at 15.71

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/02/22: -1.21

Number of Trigger Alerts Since 01/02/20: 188

Sohu.com Inc. (SOHU)

 14.50  +0.64 (4.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.63
Resistance Level 2 (R2)14.97
Resistance Level 1 (R1)14.73
Pivot Point (PP)14.31
Support Level 1 (S1)14.07
Support Level 2 (S2)13.65
Support Level 3 (S3)12.99
05/26/22
Open 14.01
Close 14.50
High 14.54
Low 13.88



Sohu.com Inc. (SOHU)

 14.50  +0.64 (4.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.96
Resistance Level 2 (R2) 15.95
Resistance Level 1 (R1) 15.30
Pivot Point (PP) 14.94
Support Level 1 (S1) 14.29
Support Level 2 (S2) 13.93
Support Level 3 (S3) 12.92
Week of 05/17/22
Open 15.10
Close 14.64
High 15.60
Low 14.59



Sohu.com Inc. (SOHU)

 14.50  +0.64 (4.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.24
Resistance Level 2 (R2) 17.95
Resistance Level 1 (R1) 16.71
Pivot Point (PP) 16.66
Support Level 1 (S1) 15.42
Support Level 2 (S2) 15.37
Support Level 3 (S3) 14.08
Month of 04/01/22
Open 17.56
Close 15.48
High 17.89
Low 16.60