Sohu.com Inc. (SOHU)

 8.02  -0.50 (-5.87%) 

11/30/23 11/29/23 11/23/23
Closing Price 8.02 8.52 8.65
5 Day SMA 8.46 8.52 8.54
10 Day SMA 8.51 8.60 8.91
20 Day SMA 8.68 8.70 8.64
50 Day SMA 8.84 8.88 8.95
10/20 Day MACD -2.18% -1.10% 3.13%
20/50 Day MACD -1.98% -2.17% -3.61%
Open 8.53
Close 8.02
High 8.59
Low 7.80
  Pivot Point Levels

Avg Volume 53,385
Sector Technology
Industry EDP Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for SOHU crossed below the 50 day SMA on 10/5/2022 and closed at 16.84

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/05/22: -8.82

Number of Trigger Alerts Since 01/02/20: 197

Sohu.com Inc. (SOHU)

 8.02  -0.50 (-5.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.72
Resistance Level 2 (R2)8.93
Resistance Level 1 (R1)8.47
Pivot Point (PP)8.14
Support Level 1 (S1)7.68
Support Level 2 (S2)7.35
Support Level 3 (S3)6.56
11/30/23
Open 8.53
Close 8.02
High 8.59
Low 7.80



Sohu.com Inc. (SOHU)

 8.02  -0.50 (-5.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.22
Resistance Level 2 (R2) 8.92
Resistance Level 1 (R1) 8.78
Pivot Point (PP) 8.62
Support Level 1 (S1) 8.48
Support Level 2 (S2) 8.32
Support Level 3 (S3) 8.02
Week of 11/20/23
Open 8.59
Close 8.65
High 8.75
Low 8.45



Sohu.com Inc. (SOHU)

 8.02  -0.50 (-5.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.46
Resistance Level 2 (R2) 9.24
Resistance Level 1 (R1) 8.73
Pivot Point (PP) 9.02
Support Level 1 (S1) 8.51
Support Level 2 (S2) 8.80
Support Level 3 (S3) 8.58
Month of 10/02/23
Open 9.40
Close 8.23
High 9.52
Low 9.30